Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.300	8.300	8.300	0	-0.14(-1.66%)
Dec 28, 2017	8.560	8.570	8.380	8.440	146,127	-0.11(-1.29%)
Dec 27, 2017	8.500	8.670	8.459	8.550	290,642	+0.08(+0.94%)
Dec 26, 2017	8.550	8.620	8.420	8.470	151,550	-0.04(-0.47%)
Dec 22, 2017	8.660	8.700	8.480	8.510	99,382	-0.17(-1.96%)
Dec 21, 2017	8.920	8.920	8.670	8.680	160,093	-0.18(-2.03%)
Dec 20, 2017	9.080	9.080	8.850	8.860	130,510	-0.19(-2.10%)
Dec 19, 2017	9.020	9.210	9.010	9.050	345,364	+0.06(+0.67%)
Dec 18, 2017	8.910	9.170	8.910	8.990	237,967	+0.16(+1.81%)
Dec 15, 2017	8.540	8.940	8.480	8.830	670,708	+0.32(+3.76%)
Dec 14, 2017	8.660	8.660	8.455	8.510	306,283	-0.09(-1.05%)
Dec 13, 2017	8.800	8.830	8.500	8.600	375,721	-0.19(-2.16%)
Dec 12, 2017	8.800	9.020	8.790	8.790	203,858	-0.04(-0.45%)
Dec 11, 2017	8.990	9.050	8.820	8.830	195,688	-0.18(-2.00%)
Dec 08, 2017	9.120	9.230	8.990	9.010	175,644	+0.00(+0.00%)
Dec 07, 2017	8.940	9.300	8.940		398,366	+0.00(+0.00%)
Dec 06, 2017	8.880	9.020	8.830	8.930	204,596	+0.05(+0.56%)
Dec 05, 2017	8.910	8.980	8.800	8.880	225,954	-0.07(-0.78%)
Dec 04, 2017	9.160	9.290	8.930	8.950	238,421	-0.09(-1.00%)
Dec 01, 2017	9.110	9.210	8.690	9.040	554,783	-0.09(-0.99%)
Nov 30, 2017	9.160	9.355	9.060	9.130	687,239	+0.00(+0.00%)
Nov 29, 2017	9.160	9.520	9.030	9.130	1,137,252	+0.00(+0.00%)
Nov 28, 2017	8.930	9.130	8.930	9.130	352,431	+0.23(+2.58%)
Nov 27, 2017	8.730	8.950	8.730	8.900	308,436	+0.18(+2.06%)
Nov 24, 2017	8.980	9.012	8.690	8.720	195,148	-0.25(-2.79%)
Nov 22, 2017	8.910	9.259	8.880	8.970	387,493	+0.17(+1.93%)
Nov 21, 2017	8.740	8.890	8.710	8.800	366,261	+0.08(+0.92%)
Nov 20, 2017	8.320	8.770	8.240	8.720	621,075	+0.48(+5.83%)
Nov 17, 2017	8.420	8.590	8.180	8.240	2,867,738	-0.98(-10.63%)
Nov 16, 2017	9.090	9.230	9.040	9.220	246,134	+0.17(+1.88%)
Nov 15, 2017	9.130	9.190	9.040	9.050	185,749	-0.21(-2.27%)
Nov 14, 2017	9.210	9.270	9.080	9.260	267,763	+0.03(+0.33%)
Nov 13, 2017	9.240	9.420	9.180	9.230	563,044	-0.15(-1.60%)
Nov 10, 2017	9.390	9.540	9.350	9.380	191,940	-0.07(-0.74%)
Nov 09, 2017	9.370	9.480	9.240	9.450	154,721	+0.00(+0.00%)
Nov 08, 2017	9.320	9.470	9.220	9.450	215,358	+0.14(+1.50%)
Nov 07, 2017	9.650	9.700	9.280	9.310	256,786	-0.44(-4.51%)
Nov 06, 2017	9.670	9.780	9.610	9.750	228,817	+0.10(+1.04%)
Nov 03, 2017	9.620	9.750	9.600	9.650	149,864	-0.03(-0.31%)
Nov 02, 2017	9.690	9.880	9.610	9.680	130,750	-0.01(-0.10%)
Nov 01, 2017	9.810	9.860	9.520	9.690	325,477	+0.01(+0.10%)
Oct 31, 2017	9.670	9.770	9.580	9.680	173,165	+0.05(+0.52%)
Oct 30, 2017	9.860	9.860	9.480	9.630	225,996	-0.16(-1.63%)
Oct 27, 2017	9.820	10.02	9.740	9.790	171,192	-0.03(-0.31%)
Oct 26, 2017	10.40	10.40	9.650	9.820	377,904	-0.05(-0.51%)
Oct 25, 2017	9.860	9.960	9.680	9.870	173,247	-0.01(-0.10%)
Oct 24, 2017	9.670	9.920	9.600	9.880	179,100	+0.19(+1.96%)
Oct 23, 2017	9.690	9.710	9.560	9.690	102,384	+0.04(+0.41%)
Oct 20, 2017	9.720	9.840	9.570	9.650	169,714	+0.07(+0.73%)
Oct 19, 2017	9.650	9.690	9.470	9.580	84,876	-0.18(-1.84%)
Oct 18, 2017	9.520	9.780	9.470	9.760	172,313	+0.25(+2.63%)
Oct 17, 2017	9.600	9.750	9.410	9.510	161,427	-0.14(-1.45%)
Oct 16, 2017	9.590	9.910	9.570	9.650	144,453	+0.08(+0.84%)
Oct 13, 2017	9.500	9.800	9.500	9.570	152,067	-0.09(-0.93%)
Oct 12, 2017	9.810	9.840	9.660	9.660	121,992	-0.15(-1.53%)
Oct 11, 2017	10.00	10.02	9.700	9.810	167,242	-0.19(-1.90%)
Oct 10, 2017	9.870	10.03	9.850	10.00	86,412	+0.17(+1.73%)
Oct 09, 2017	9.940	10.08	9.770	9.830	154,445	-0.13(-1.31%)
Oct 06, 2017	9.830	10.00	9.790	9.960	85,450	+0.03(+0.30%)
Oct 05, 2017	9.910	10.04	9.850	9.930	134,655	+0.04(+0.40%)
Oct 04, 2017	9.920	10.02	9.783	9.890	120,748	-0.05(-0.50%)
Oct 03, 2017	10.05	10.09	9.880	9.940	145,091	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.