Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	162.19	159.87	159.87	159.87	1,899,682	-1.55(-0.96%)
Dec 30, 2014	161.24	162.07	160.48	161.42	1,377,417	-0.40(-0.24%)
Dec 29, 2014	161.30	162.45	160.68	161.81	1,491,172	+0.61(+0.38%)
Dec 26, 2014	161.73	162.06	161.16	161.20	1,232,165	-0.36(-0.22%)
Dec 24, 2014	162.16	161.56	161.56	161.56	841,689	+0.32(+0.20%)
Dec 23, 2014	161.11	161.74	160.61	161.24	2,844,511	+0.87(+0.54%)
Dec 22, 2014	159.94	160.42	158.98	160.37	3,693,435	+0.96(+0.60%)
Dec 19, 2014	158.57	160.83	158.38	159.41	5,817,658	+1.38(+0.87%)
Dec 18, 2014	155.06	158.07	154.90	158.03	4,994,919	+5.43(+3.56%)
Dec 17, 2014	151.85	153.82	151.45	152.61	6,037,431	+1.42(+0.94%)
Dec 16, 2014	151.72	154.17	150.44	151.19	5,069,619	-1.84(-1.20%)
Dec 15, 2014	156.90	157.37	152.92	153.03	5,587,919	-2.71(-1.74%)
Dec 12, 2014	158.12	158.88	155.11	155.73	4,654,530	-3.89(-2.44%)
Dec 11, 2014	159.18	160.78	158.77	159.63	3,844,414	+1.27(+0.80%)
Dec 10, 2014	161.23	161.65	158.03	158.36	7,888,515	-4.03(-2.48%)
Dec 09, 2014	159.75	162.66	159.10	162.39	5,529,056	+0.22(+0.14%)
Dec 08, 2014	161.20	163.35	160.43	162.17	3,291,782	+0.97(+0.60%)
Dec 05, 2014	158.95	162.42	158.80	161.20	4,395,742	+2.89(+1.82%)
Dec 04, 2014	157.35	158.64	156.67	158.31	3,811,496	+0.82(+0.52%)
Dec 03, 2014	156.50	158.21	156.15	157.49	3,697,500	+0.63(+0.40%)
Dec 02, 2014	156.14	157.48	155.72	156.86	3,774,725	+1.64(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.