Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	162.21	159.88	159.88	159.88	1,899,491	-1.55(-0.96%)
Dec 30, 2014	161.26	162.08	160.50	161.43	1,377,279	-0.40(-0.24%)
Dec 29, 2014	161.32	162.46	160.70	161.83	1,491,021	+0.61(+0.38%)
Dec 26, 2014	161.75	162.07	161.18	161.22	1,232,040	-0.36(-0.22%)
Dec 24, 2014	162.17	161.58	161.58	161.58	841,605	+0.32(+0.20%)
Dec 23, 2014	161.13	161.75	160.62	161.26	2,844,225	+0.88(+0.55%)
Dec 22, 2014	159.96	160.43	159.00	160.38	3,693,062	+0.96(+0.60%)
Dec 19, 2014	158.59	160.85	158.40	159.43	5,817,072	+1.38(+0.87%)
Dec 18, 2014	155.07	158.09	154.92	158.05	4,994,415	+5.43(+3.56%)
Dec 17, 2014	151.86	153.84	151.47	152.62	6,036,822	+1.42(+0.94%)
Dec 16, 2014	151.74	154.19	150.45	151.20	5,069,107	-1.84(-1.20%)
Dec 15, 2014	156.92	157.39	152.94	153.04	5,587,355	-2.71(-1.74%)
Dec 12, 2014	158.13	158.90	155.13	155.75	4,654,061	-3.89(-2.44%)
Dec 11, 2014	159.20	160.80	158.78	159.64	3,844,026	+1.27(+0.80%)
Dec 10, 2014	161.24	161.66	158.04	158.37	7,887,719	-4.03(-2.48%)
Dec 09, 2014	159.77	162.68	159.11	162.41	5,528,499	+0.22(+0.14%)
Dec 08, 2014	161.22	163.37	160.44	162.18	3,291,450	+0.96(+0.60%)
Dec 05, 2014	158.97	162.44	158.82	161.22	4,395,298	+2.89(+1.82%)
Dec 04, 2014	157.37	158.65	156.69	158.33	3,811,111	+0.82(+0.52%)
Dec 03, 2014	156.52	158.22	156.17	157.51	3,697,127	+0.63(+0.40%)
Dec 02, 2014	156.15	157.50	155.74	156.88	3,774,345	+1.64(+1.06%)
Dec 01, 2014	155.07	155.58	153.08	155.24	2,984,773	-0.17(-0.11%)
Nov 28, 2014	155.40	156.30	155.17	155.41	1,448,946	+0.40(+0.26%)
Nov 26, 2014	156.16	155.01	155.01	155.01	2,461,606	-0.28(-0.18%)
Nov 25, 2014	156.63	156.63	154.74	155.29	4,469,887	-1.00(-0.64%)
Nov 24, 2014	156.34	156.96	155.95	156.28	2,467,467	+0.40(+0.25%)
Nov 21, 2014	157.47	157.58	155.71	155.89	2,879,870	-0.13(-0.08%)
Nov 20, 2014	154.43	156.11	154.21	156.02	3,466,188	+0.46(+0.30%)
Nov 19, 2014	155.99	156.22	154.73	155.56	2,748,684	-0.37(-0.24%)
Nov 18, 2014	155.91	156.77	155.89	155.93	2,201,701	-0.24(-0.15%)
Nov 17, 2014	155.83	157.20	155.58	156.17	1,937,896	-0.04(-0.03%)
Nov 14, 2014	156.52	156.91	155.91	156.21	2,057,288	-0.21(-0.14%)
Nov 13, 2014	156.91	157.20	155.56	156.42	2,127,781	+0.05(+0.03%)
Nov 12, 2014	156.77	156.96	155.67	156.37	2,824,125	-1.40(-0.89%)
Nov 11, 2014	157.71	158.43	156.66	157.77	1,970,398	+0.07(+0.04%)
Nov 10, 2014	156.64	157.76	156.64	157.70	1,877,704	+0.90(+0.57%)
Nov 07, 2014	157.25	157.44	155.65	156.81	2,409,783	-0.24(-0.15%)
Nov 06, 2014	156.54	157.41	156.04	157.04	2,329,526	+0.95(+0.61%)
Nov 05, 2014	157.52	157.76	155.90	156.09	3,820,262	-0.35(-0.23%)
Nov 04, 2014	156.61	157.02	155.25	156.44	2,465,694	-0.46(-0.29%)
Nov 03, 2014	156.51	157.85	156.02	156.91	2,795,003	+0.69(+0.44%)
Oct 31, 2014	155.60	156.22	154.68	156.22	4,082,990	+2.48(+1.62%)
Oct 30, 2014	152.51	153.84	152.25	153.73	3,398,916	+0.73(+0.48%)
Oct 29, 2014	153.01	154.01	152.43	153.00	4,109,369	-0.20(-0.13%)
Oct 28, 2014	151.42	153.20	150.63	153.20	3,693,049	+1.98(+1.31%)
Oct 27, 2014	150.35	151.42	150.75	151.22	2,904,846	+0.46(+0.31%)
Oct 24, 2014	148.22	150.87	148.01	150.75	3,528,064	+2.70(+1.83%)
Oct 23, 2014	147.01	148.91	146.94	148.05	4,130,769	+2.66(+1.83%)
Oct 22, 2014	148.45	148.66	145.39	145.39	3,755,950	-2.75(-1.86%)
Oct 21, 2014	147.36	148.30	146.65	148.15	3,226,384	+1.92(+1.32%)
Oct 20, 2014	144.89	145.46	144.56	146.22	2,806,818	+0.76(+0.53%)
Oct 17, 2014	144.55	145.98	143.97	145.46	6,021,445	+3.56(+2.51%)
Oct 16, 2014	141.44	144.42	141.33	141.90	9,484,101	-3.83(-2.63%)
Oct 15, 2014	145.12	146.31	141.03	145.73	7,699,166	-1.20(-0.82%)
Oct 14, 2014	147.57	149.47	146.17	146.93	4,326,312	-0.06(-0.04%)
Oct 13, 2014	148.82	150.62	146.77	146.99	4,179,573	-1.32(-0.89%)
Oct 10, 2014	149.29	150.43	148.08	148.31	5,358,156	-0.73(-0.49%)
Oct 09, 2014	152.79	153.07	148.62	149.04	5,951,032	-4.42(-2.88%)
Oct 08, 2014	151.31	153.76	149.77	153.46	3,848,331	+2.34(+1.55%)
Oct 07, 2014	153.40	153.40	150.98	151.12	3,558,680	-3.03(-1.96%)
Oct 06, 2014	155.46	155.81	153.88	154.15	2,357,725	-0.48(-0.31%)
Oct 03, 2014	151.79	155.02	151.76	154.64	3,978,715	+4.27(+2.84%)
Oct 02, 2014	148.49	150.82	148.49	150.37	3,393,129	+1.79(+1.21%)
Oct 01, 2014	150.62	151.17	148.27	148.58	5,103,486	-2.36(-1.56%)
Sep 30, 2014	151.63	152.10	150.20	150.94	2,478,204	-0.21(-0.14%)
Sep 29, 2014	150.56	151.75	149.81	151.15	2,125,037	-1.06(-0.70%)
Sep 26, 2014	151.91	152.60	150.65	152.21	2,350,366	+0.85(+0.56%)
Sep 25, 2014	154.13	154.41	150.85	151.36	3,746,518	-3.06(-1.98%)
Sep 24, 2014	152.33	154.68	151.67	154.42	3,446,909	+2.24(+1.47%)
Sep 23, 2014	151.76	153.64	151.76	152.19	2,404,994	-0.16(-0.11%)
Sep 22, 2014	152.93	153.72	152.19	152.35	2,231,018	-0.75(-0.49%)
Sep 19, 2014	154.79	155.06	152.84	153.10	6,619,729	-1.39(-0.90%)
Sep 18, 2014	152.79	154.93	152.52	154.49	4,344,680	+2.52(+1.66%)
Sep 17, 2014	151.14	152.75	150.85	151.96	3,439,478	+0.64(+0.42%)
Sep 16, 2014	151.21	151.75	150.30	151.32	2,605,775	+0.05(+0.03%)
Sep 15, 2014	150.39	151.62	150.06	151.27	2,806,989	+0.67(+0.44%)
Sep 12, 2014	148.52	150.85	148.52	150.61	4,091,529	+1.78(+1.20%)
Sep 11, 2014	146.99	149.19	146.77	148.82	2,319,651	+0.93(+0.63%)
Sep 10, 2014	146.63	148.15	146.46	147.89	2,991,258	+2.03(+1.39%)
Sep 09, 2014	146.30	146.88	145.22	145.86	3,165,821	-2.23(-1.50%)
Sep 08, 2014	147.66	148.76	147.36	148.09	2,124,017	+0.30(+0.20%)
Sep 05, 2014	147.66	147.92	146.26	147.79	3,116,920	-0.27(-0.18%)
Sep 04, 2014	147.94	149.30	147.63	148.07	2,038,936	+0.40(+0.27%)
Sep 03, 2014	148.40	149.70	147.53	147.67	2,916,120	-0.14(-0.09%)
Sep 02, 2014	147.39	148.18	146.67	147.81	2,415,765	+0.54(+0.37%)
Aug 29, 2014	146.62	147.27	147.27	147.27	3,114,224	+1.20(+0.82%)
Aug 28, 2014	145.57	146.15	144.62	146.07	2,385,996	-0.13(-0.09%)
Aug 27, 2014	146.65	146.65	145.58	146.20	2,524,727	+0.38(+0.26%)
Aug 26, 2014	146.29	146.80	145.75	145.82	3,805,899	+0.03(+0.02%)
Aug 25, 2014	144.85	147.43	144.64	145.80	3,739,061	+1.97(+1.37%)
Aug 22, 2014	143.73	145.05	143.44	143.83	3,271,947	+0.26(+0.18%)
Aug 21, 2014	142.82	144.20	142.17	143.57	2,537,978	+0.92(+0.64%)
Aug 20, 2014	142.03	142.77	141.48	142.65	2,141,165	+0.06(+0.04%)
Aug 19, 2014	143.37	143.53	142.32	142.59	2,344,973	-0.48(-0.34%)
Aug 18, 2014	142.01	143.14	141.56	143.08	2,290,812	+2.17(+1.54%)
Aug 15, 2014	141.67	143.07	140.53	140.90	2,984,020	-0.68(-0.48%)
Aug 14, 2014	141.64	141.89	140.73	141.58	1,746,234	+0.30(+0.21%)
Aug 13, 2014	141.31	141.72	140.39	141.29	2,087,452	+0.03(+0.02%)
Aug 12, 2014	140.81	141.90	140.48	141.26	1,662,722	-0.11(-0.08%)
Aug 11, 2014	141.60	142.14	140.67	141.36	2,559,570	+0.16(+0.12%)
Aug 08, 2014	138.81	140.95	138.26	141.20	2,757,205	+2.59(+1.87%)
Aug 07, 2014	139.59	140.22	138.31	138.61	2,352,628	-0.52(-0.38%)
Aug 06, 2014	137.83	140.04	137.72	139.13	2,099,230	+0.26(+0.19%)
Aug 05, 2014	140.41	140.80	138.44	138.87	3,343,246	-1.86(-1.32%)
Aug 04, 2014	139.81	140.90	139.39	140.73	2,531,286	+1.18(+0.85%)
Aug 01, 2014	141.30	141.61	138.85	139.55	3,830,922	-2.15(-1.52%)
Jul 31, 2014	142.99	143.67	141.63	141.70	4,625,387	-2.37(-1.64%)
Jul 30, 2014	144.23	145.48	143.74	144.07	2,871,993	+0.18(+0.13%)
Jul 29, 2014	144.40	145.17	143.81	143.89	3,739,171	-0.34(-0.23%)
Jul 28, 2014	143.44	144.64	143.17	144.22	2,810,060	+0.45(+0.31%)
Jul 25, 2014	144.19	144.64	143.22	143.77	2,590,234	-0.71(-0.49%)
Jul 24, 2014	144.92	145.35	143.94	144.48	2,455,536	-0.46(-0.32%)
Jul 23, 2014	143.62	145.26	143.14	144.94	4,191,354	+1.48(+1.03%)
Jul 22, 2014	141.30	143.76	141.30	143.46	4,695,225	+2.71(+1.92%)
Jul 21, 2014	139.49	141.07	139.39	140.76	2,717,324	+0.21(+0.15%)
Jul 18, 2014	139.68	140.81	139.06	140.55	3,128,300	+1.09(+0.78%)
Jul 17, 2014	139.52	140.66	138.46	139.46	4,641,758	-0.27(-0.19%)
Jul 16, 2014	138.69	140.16	138.53	139.73	4,018,498	+1.07(+0.77%)
Jul 15, 2014	139.10	139.47	137.01	138.67	5,858,260	+1.78(+1.30%)
Jul 14, 2014	137.03	137.48	136.44	136.89	3,650,053	+1.80(+1.33%)
Jul 11, 2014	133.62	135.36	133.10	135.08	2,797,813	+1.13(+0.84%)
Jul 10, 2014	132.97	134.25	132.40	133.95	2,663,780	-1.03(-0.76%)
Jul 09, 2014	135.44	135.52	134.12	134.98	2,371,368	-0.20(-0.14%)
Jul 08, 2014	136.67	136.71	134.21	135.17	2,954,940	-2.35(-1.71%)
Jul 07, 2014	138.50	138.50	136.81	137.53	2,122,467	-1.38(-0.99%)
Jul 03, 2014	137.57	138.90	138.90	138.90	2,197,428	+2.11(+1.54%)
Jul 02, 2014	136.89	137.55	136.53	136.80	2,266,496	+0.06(+0.05%)
Jul 01, 2014	136.35	137.93	136.12	136.73	3,578,666	-0.52(-0.38%)
Jun 30, 2014	136.78	137.63	136.37	137.25	2,292,318	+0.54(+0.40%)
Jun 27, 2014	137.09	137.42	136.37	136.71	3,795,627	-1.01(-0.73%)
Jun 26, 2014	136.89	137.80	136.37	137.72	2,600,017	-0.30(-0.22%)
Jun 25, 2014	137.56	138.54	137.22	138.02	1,950,499	+0.12(+0.09%)
Jun 24, 2014	138.98	139.80	137.67	137.90	1,943,872	-1.65(-1.18%)
Jun 23, 2014	139.49	139.85	138.70	139.54	2,120,989	+0.33(+0.24%)
Jun 20, 2014	139.61	140.23	138.87	139.22	5,719,496	+0.09(+0.06%)
Jun 19, 2014	139.35	139.48	138.47	139.12	2,793,436	-0.11(-0.08%)
Jun 18, 2014	137.62	139.43	137.12	139.23	3,503,750	+1.34(+0.98%)
Jun 17, 2014	135.77	138.32	135.62	137.89	2,972,633	+1.94(+1.43%)
Jun 16, 2014	135.67	136.50	134.80	135.94	1,974,477	-0.03(-0.02%)
Jun 13, 2014	136.21	136.94	135.59	135.98	2,148,458	-0.06(-0.04%)
Jun 12, 2014	135.87	136.60	135.26	136.03	2,789,454	+0.43(+0.32%)
Jun 11, 2014	135.32	136.20	134.99	135.60	2,425,647	-0.76(-0.56%)
Jun 10, 2014	135.95	137.10	135.64	136.36	2,039,063	+0.14(+0.10%)
Jun 06, 2014	133.53	136.28	133.53	136.22	4,243,196	+2.96(+2.22%)
Jun 05, 2014	133.38	133.96	132.43	133.26	2,268,083	+0.16(+0.12%)
Jun 04, 2014	132.33	133.39	131.85	133.11	2,545,348	+0.48(+0.36%)
Jun 03, 2014	131.03	132.73	130.56	132.62	2,930,785	+1.45(+1.11%)
Jun 02, 2014	130.97	131.31	129.44	131.17	2,592,897	+0.18(+0.14%)
May 30, 2014	131.49	131.67	130.46	130.99	2,726,578	-0.76(-0.58%)
May 29, 2014	132.08	132.79	130.84	131.76	2,147,559	-0.37(-0.28%)
May 28, 2014	131.90	132.47	130.97	132.12	2,263,279	-0.03(-0.02%)
May 27, 2014	131.62	133.51	131.18	132.15	3,977,018	+1.32(+1.01%)
May 23, 2014	130.63	130.83	130.83	130.83	1,481,457	+0.12(+0.09%)
May 22, 2014	129.85	130.95	129.60	130.71	1,360,755	+0.54(+0.41%)
May 21, 2014	128.38	130.50	128.36	130.17	5,143,725	+2.45(+1.92%)
May 20, 2014	128.65	129.00	127.12	127.72	2,456,627	-1.08(-0.84%)
May 19, 2014	127.64	129.06	127.44	128.80	1,959,450	+1.01(+0.79%)
May 16, 2014	127.12	128.23	126.49	127.79	3,484,013	-0.17(-0.13%)
May 15, 2014	129.63	129.85	127.37	127.96	3,373,843	-2.29(-1.76%)
May 14, 2014	130.87	131.43	130.12	130.25	2,605,849	-0.68(-0.52%)
May 13, 2014	130.34	131.44	129.99	130.93	2,320,597	+0.60(+0.46%)
May 12, 2014	129.00	130.66	129.00	130.34	2,750,303	+1.92(+1.50%)
May 09, 2014	128.72	128.99	127.17	128.42	3,228,079	-0.16(-0.13%)
May 08, 2014	127.24	129.25	126.78	128.58	3,328,424	+1.54(+1.21%)
May 07, 2014	126.95	127.69	125.56	127.04	3,973,991	+0.80(+0.63%)
May 06, 2014	127.31	127.31	125.95	126.24	3,630,049	-1.48(-1.16%)
May 05, 2014	127.84	128.17	126.23	127.72	3,683,364	-2.07(-1.59%)
May 02, 2014	131.08	132.21	129.54	129.79	3,136,856	-1.22(-0.93%)
May 01, 2014	130.54	131.52	130.46	131.01	2,533,093	+0.45(+0.34%)
Apr 30, 2014	129.38	131.00	129.22	130.56	3,361,095	+1.29(+1.00%)
Apr 29, 2014	128.28	129.38	127.96	129.27	2,597,592	+1.39(+1.09%)
Apr 28, 2014	129.56	129.75	125.80	127.88	4,698,404	-1.39(-1.07%)
Apr 25, 2014	131.10	131.33	129.00	129.27	4,042,293	-2.13(-1.62%)
Apr 24, 2014	131.55	132.43	131.19	131.40	3,547,983	+0.33(+0.25%)
Apr 23, 2014	130.92	131.47	130.12	131.07	2,451,727	-0.01(-0.01%)
Apr 22, 2014	128.78	131.37	128.47	131.08	5,535,381	+2.17(+1.69%)
Apr 21, 2014	128.66	129.29	127.62	128.91	5,533,686	+0.30(+0.23%)
Apr 17, 2014	131.54	128.61	128.61	128.61	5,539,489	+0.18(+0.14%)
Apr 16, 2014	127.71	128.49	126.72	128.43	3,877,762	+1.88(+1.48%)
Apr 15, 2014	126.62	127.45	125.07	126.55	4,428,146	+0.15(+0.12%)
Apr 14, 2014	126.46	126.72	125.33	126.41	3,716,265	+1.65(+1.32%)
Apr 11, 2014	126.17	126.20	123.88	124.76	7,909,995	-2.66(-2.09%)
Apr 10, 2014	129.41	129.79	127.28	127.42	5,870,697	-1.78(-1.38%)
Apr 09, 2014	128.34	129.89	127.78	129.20	4,894,634	+1.31(+1.02%)
Apr 08, 2014	129.64	129.69	127.01	127.89	8,370,199	-1.63(-1.26%)
Apr 07, 2014	133.11	133.32	129.43	129.53	5,667,434	-3.82(-2.87%)
Apr 04, 2014	136.43	136.46	133.03	133.35	3,999,812	-2.33(-1.72%)
Apr 03, 2014	136.68	136.97	134.79	135.68	2,823,646	-0.96(-0.71%)
Apr 02, 2014	135.52	136.86	135.38	136.64	2,920,646	+1.10(+0.81%)
Apr 01, 2014	134.59	135.84	134.15	135.54	4,066,994	+1.69(+1.26%)
Mar 31, 2014	133.33	134.09	132.52	133.85	3,032,945	+1.27(+0.95%)
Mar 28, 2014	132.51	134.13	131.76	132.58	3,220,089	+0.01(+0.01%)
Mar 27, 2014	132.17	133.41	131.33	132.57	4,724,541	+0.46(+0.35%)
Mar 26, 2014	134.58	134.79	132.11	132.12	3,160,201	-1.24(-0.93%)
Mar 25, 2014	136.09	136.76	132.99	133.36	5,418,723	-2.02(-1.49%)
Mar 24, 2014	136.53	137.22	134.87	135.38	3,319,290	-1.00(-0.74%)
Mar 21, 2014	138.62	138.87	136.35	136.38	5,870,283	-1.85(-1.34%)
Mar 20, 2014	137.14	139.24	136.64	138.24	4,831,551	+0.85(+0.62%)
Mar 19, 2014	137.64	139.00	136.26	137.39	4,049,639	+0.07(+0.05%)
Mar 18, 2014	136.64	138.06	136.43	137.31	2,354,697	+1.02(+0.75%)
Mar 17, 2014	135.92	137.89	135.88	136.29	3,914,577	+1.22(+0.90%)
Mar 14, 2014	136.34	136.75	134.81	135.07	3,381,145	-1.10(-0.81%)
Mar 13, 2014	139.26	139.88	136.07	136.18	4,162,500	-2.47(-1.78%)
Mar 12, 2014	138.16	138.87	137.08	138.64	3,120,960	-0.14(-0.10%)
Mar 11, 2014	142.11	142.11	138.75	138.78	4,690,510	-2.96(-2.09%)
Mar 10, 2014	141.81	142.54	140.89	141.74	2,667,460	-0.61(-0.43%)
Mar 07, 2014	142.12	143.44	141.41	142.35	5,013,639	+1.36(+0.96%)
Mar 06, 2014	141.09	142.14	140.91	141.00	4,166,058	+0.57(+0.41%)
Mar 05, 2014	137.89	141.24	137.44	140.43	5,434,560	+2.59(+1.88%)
Mar 04, 2014	136.13	137.86	135.77	137.84	4,162,661	+3.26(+2.42%)
Mar 03, 2014	134.15	135.04	133.69	134.58	3,822,686	-1.40(-1.03%)
Feb 28, 2014	134.63	137.09	134.44	135.97	5,253,931	+0.87(+0.65%)
Feb 27, 2014	132.88	135.43	132.62	135.10	4,659,758	+2.11(+1.59%)
Feb 26, 2014	133.37	133.89	131.33	132.99	4,870,028	-0.11(-0.08%)
Feb 25, 2014	135.24	135.39	132.84	133.10	4,520,345	-2.49(-1.84%)
Feb 24, 2014	133.88	136.30	133.85	135.59	3,982,678	+1.66(+1.24%)
Feb 21, 2014	133.76	134.86	133.64	133.93	3,195,489	+0.00(+0.00%)
Feb 20, 2014	133.10	134.31	132.44	133.93	3,230,834	+1.01(+0.76%)
Feb 19, 2014	133.45	135.29	132.69	132.92	4,507,175	-1.13(-0.84%)
Feb 18, 2014	133.55	134.81	133.29	134.05	4,175,989	+0.76(+0.57%)
Feb 14, 2014	132.97	133.29	133.29	133.29	4,038,444	-0.28(-0.21%)
Feb 13, 2014	132.34	133.85	131.97	133.57	3,831,543	+0.45(+0.34%)
Feb 12, 2014	133.93	134.52	132.89	133.11	3,742,021	-0.72(-0.54%)
Feb 11, 2014	131.25	134.30	130.52	133.84	6,136,170	+2.76(+2.11%)
Feb 10, 2014	131.09	131.71	130.49	131.08	4,202,681	-0.76(-0.57%)
Feb 07, 2014	132.53	132.62	130.48	131.84	6,146,167	+0.15(+0.11%)
Feb 06, 2014	131.21	131.89	130.35	131.69	4,664,990	+1.08(+0.83%)
Feb 05, 2014	130.74	132.42	130.53	130.61	3,946,238	-1.09(-0.83%)
Feb 04, 2014	131.00	132.36	130.14	131.70	4,110,527	+1.58(+1.21%)
Feb 03, 2014	134.46	134.76	130.08	130.12	6,238,830	-3.50(-2.62%)
Jan 31, 2014	133.36	135.13	132.95	133.62	4,201,921	-1.40(-1.04%)
Jan 30, 2014	134.60	135.29	133.99	135.02	3,465,223	+1.58(+1.18%)
Jan 29, 2014	133.50	135.23	133.21	133.44	4,266,306	-1.91(-1.41%)
Jan 28, 2014	134.36	135.60	134.00	135.35	3,892,931	+1.27(+0.95%)
Jan 27, 2014	136.03	136.45	133.06	134.08	6,863,093	-2.40(-1.76%)
Jan 24, 2014	137.21	138.37	136.14	136.48	5,136,679	-2.53(-1.82%)
Jan 23, 2014	140.38	140.38	137.61	139.02	4,885,275	-2.39(-1.69%)
Jan 22, 2014	141.21	142.18	140.67	141.40	3,042,102	+0.39(+0.28%)
Jan 21, 2014	142.56	142.96	139.50	141.01	6,311,956	-2.51(-1.75%)
Jan 17, 2014	142.48	143.52	143.52	143.52	4,238,776	+0.90(+0.63%)
Jan 16, 2014	145.53	145.56	142.07	142.62	5,784,353	-2.91(-2.00%)
Jan 15, 2014	143.78	146.34	143.78	145.53	4,344,698	+1.75(+1.22%)
Jan 14, 2014	143.50	144.51	143.05	143.78	2,712,867	+0.59(+0.41%)
Jan 13, 2014	145.16	145.16	143.04	143.19	3,467,686	-2.04(-1.41%)
Jan 10, 2014	144.43	145.50	144.10	145.24	3,080,670	+0.81(+0.56%)
Jan 09, 2014	145.80	145.80	143.79	144.43	2,639,889	-0.85(-0.58%)
Jan 08, 2014	145.33	145.65	144.32	145.28	2,708,772	+0.12(+0.08%)
Jan 07, 2014	147.14	147.34	144.53	145.16	3,358,928	-0.88(-0.60%)
Jan 06, 2014	145.85	147.47	145.63	146.03	3,628,156	+0.99(+0.68%)
Jan 03, 2014	143.57	145.61	143.47	145.04	2,637,695	+1.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.