Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.71	14.77	14.67	14.67	11,419,810	-0.11(-0.75%)
Dec 29, 2011	14.80	14.83	14.69	14.78	13,108,973	-0.03(-0.19%)
Dec 28, 2011	15.05	15.07	14.75	14.81	12,328,329	-0.24(-1.59%)
Dec 27, 2011	15.15	15.16	14.94	15.05	14,215,613	+0.00(+0.00%)
Dec 23, 2011	15.07	15.07	14.97	15.05	15,260,263	+0.14(+0.95%)
Dec 21, 2011	14.79	14.92	14.72	14.90	13,081,188	+0.15(+1.02%)
Dec 20, 2011	14.59	14.78	14.57	14.75	16,001,656	+0.26(+1.78%)
Dec 19, 2011	14.60	14.65	14.48	14.49	13,298,247	-0.04(-0.31%)
Dec 16, 2011	14.45	14.54	14.39	14.54	13,132,423	+0.11(+0.74%)
Dec 15, 2011	14.51	14.51	14.40	14.43	8,405,570	+0.03(+0.18%)
Dec 14, 2011	14.39	14.49	14.34	14.41	12,144,410	-0.02(-0.12%)
Dec 13, 2011	14.45	14.51	14.36	14.42	10,242,354	+0.07(+0.50%)
Dec 12, 2011	14.33	14.42	14.27	14.35	9,595,473	+0.04(+0.25%)
Dec 09, 2011	14.34	14.42	14.27	14.32	14,740,164	-0.05(-0.37%)
Dec 08, 2011	14.51	14.57	14.35	14.37	11,832,894	-0.15(-1.04%)
Dec 07, 2011	14.49	14.54	14.41	14.52	11,783,125	+0.05(+0.37%)
Dec 06, 2011	14.49	14.55	14.36	14.47	13,189,731	+0.02(+0.12%)
Dec 05, 2011	14.53	14.61	14.38	14.45	13,049,275	+0.04(+0.25%)
Dec 02, 2011	14.42	14.55	14.38	14.42	12,338,605	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.