FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
8.650 USD  UNCHANGED
Official Closing Price  /  Updated: 7:33 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 16, 2019 8.650 8.690 8.620 8.650 8,164,730 +0.00(+0.00%)
Oct 15, 2019 8.710 8.790 8.630 8.650 9,749,238 -0.02(-0.23%)
Oct 14, 2019 8.690 8.700 8.611 8.670 5,309,807 -0.04(-0.46%)
Oct 11, 2019 8.700 8.760 8.671 8.710 9,132,400 +0.02(+0.23%)
Oct 10, 2019 8.640 8.730 8.620 8.690 7,139,206 +0.04(+0.46%)
Oct 09, 2019 8.610 8.680 8.580 8.650 10,984,925 +0.08(+0.93%)
Oct 08, 2019 8.670 8.680 8.560 8.570 9,528,683 -0.08(-0.92%)
Oct 07, 2019 8.660 8.750 8.640 8.650 9,375,166 -0.01(-0.12%)
Oct 04, 2019 8.660 8.700 8.610 8.660 9,177,500 +0.00(+0.00%)
Oct 03, 2019 8.580 8.690 8.550 8.660 10,811,168 +0.12(+1.41%)
Oct 02, 2019 8.580 8.640 8.440 8.540 23,363,437 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.