FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.800 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:53 PM EST, Feb 25, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2004 19.82 19.93 19.62 19.62 817,600 -0.20(-1.01%)
Dec 30, 2004 19.74 19.85 19.65 19.82 1,037,300 +0.12(+0.61%)
Dec 29, 2004 19.80 19.81 19.63 19.70 1,164,100 -0.70(-3.43%)
Dec 28, 2004 20.34 20.44 20.31 20.40 1,511,200 +0.11(+0.54%)
Dec 27, 2004 20.40 20.44 20.28 20.29 1,049,300 -0.09(-0.44%)
Dec 23, 2004 20.53 20.53 20.33 20.38 715,500 -0.08(-0.39%)
Dec 22, 2004 20.45 20.51 20.28 20.46 866,300 +0.11(+0.54%)
Dec 21, 2004 20.14 20.35 20.05 20.35 888,200 +0.29(+1.45%)
Dec 20, 2004 20.01 20.15 20.00 20.06 978,800 -0.10(-0.50%)
Dec 17, 2004 19.93 20.17 19.90 20.16 598,200 +0.26(+1.31%)
Dec 16, 2004 20.24 20.25 19.90 19.90 840,300 -0.32(-1.58%)
Dec 15, 2004 20.14 20.22 20.10 20.22 1,319,300 +0.10(+0.50%)
Dec 14, 2004 20.00 20.13 19.80 20.12 1,357,200 +0.11(+0.55%)
Dec 13, 2004 20.05 20.10 19.97 20.01 683,000 +0.00(+0.00%)
Dec 10, 2004 19.91 20.01 19.85 20.01 726,800 +0.03(+0.15%)
Dec 09, 2004 19.97 19.99 19.80 19.98 631,200 +0.03(+0.15%)
Dec 08, 2004 19.82 19.95 19.79 19.95 612,300 +0.10(+0.50%)
Dec 07, 2004 19.90 19.99 19.85 19.85 744,400 -0.12(-0.60%)
Dec 06, 2004 19.79 19.97 19.61 19.97 955,900 +0.20(+1.01%)
Dec 03, 2004 19.33 19.77 19.33 19.77 1,007,100 +0.45(+2.33%)
Dec 02, 2004 19.69 19.69 19.29 19.32 1,439,600 -0.46(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.