Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.0437 | 0.0451 | 0.0431 | 0.0450 | 3,675,121,920 | +0.00(+3.79%) |
Dec 30, 2008 | 0.0431 | 0.0437 | 0.0420 | 0.0434 | 3,214,772,736 | +0.00(+1.93%) |
Dec 29, 2008 | 0.0447 | 0.0450 | 0.0422 | 0.0426 | 3,443,585,792 | -0.00(-4.52%) |
Dec 26, 2008 | 0.0445 | 0.0453 | 0.0433 | 0.0446 | 1,707,520,768 | +0.00(+11.50%) |
Dec 24, 2008 | 0.0402 | 0.0402 | 0.0394 | 0.0400 | 1,811,807,360 | -0.00(-0.19%) |
Dec 23, 2008 | 0.0395 | 0.0402 | 0.0392 | 0.0401 | 3,863,247,616 | +0.00(+1.51%) |
Dec 22, 2008 | 0.0394 | 0.0400 | 0.0377 | 0.0395 | 1,587,309,056 | +0.00(+1.21%) |
Dec 19, 2008 | 0.0376 | 0.0393 | 0.0373 | 0.0390 | 2,322,074,112 | +0.00(+5.02%) |
Dec 18, 2008 | 0.0399 | 0.0402 | 0.0371 | 0.0371 | 3,750,805,504 | -0.00(-5.98%) |
Dec 17, 2008 | 0.0388 | 0.0410 | 0.0379 | 0.0395 | 3,229,640,704 | +0.00(+0.32%) |
Dec 16, 2008 | 0.0371 | 0.0394 | 0.0367 | 0.0394 | 1,963,005,952 | +0.00(+8.05%) |
Dec 15, 2008 | 0.0371 | 0.0376 | 0.0357 | 0.0364 | 1,689,785,344 | -0.00(-1.74%) |
Dec 12, 2008 | 0.0333 | 0.0371 | 0.0330 | 0.0371 | 622,499,840 | +0.00(+9.14%) |
Dec 11, 2008 | 0.0366 | 0.0369 | 0.0338 | 0.0340 | 1,995,237,376 | -0.00(-8.13%) |
Dec 10, 2008 | 0.0358 | 0.0370 | 0.0342 | 0.0370 | 1,396,219,392 | +0.00(+5.23%) |
Dec 09, 2008 | 0.0371 | 0.0374 | 0.0350 | 0.0351 | 2,350,519,808 | -0.00(-6.67%) |
Dec 08, 2008 | 0.0373 | 0.0376 | 0.0360 | 0.0376 | 3,933,103,104 | +0.00(+1.68%) |
Dec 05, 2008 | 0.0333 | 0.0372 | 0.0331 | 0.0370 | 0 | +0.00(+11.36%) |
Dec 04, 2008 | 0.0347 | 0.0354 | 0.0327 | 0.0332 | 2,523,312,640 | -0.00(-5.44%) |
Dec 03, 2008 | 0.0332 | 0.0355 | 0.0327 | 0.0352 | 2,180,823,040 | +0.00(+3.82%) |
Dec 02, 2008 | 0.0325 | 0.0341 | 0.0318 | 0.0339 | 3,251,116,032 | +0.00(+3.97%) |
Dec 01, 2008 | 0.0358 | 0.0362 | 0.0310 | 0.0326 | 2,607,935,488 | -0.00(-8.77%) |
Nov 28, 2008 | 0.0372 | 0.0379 | 0.0357 | 0.0357 | 3,315,587,328 | -0.00(-3.75%) |
Nov 26, 2008 | 0.0367 | 0.0373 | 0.0349 | 0.0371 | 1,637,362,176 | -0.00(-0.13%) |
Nov 25, 2008 | 0.0357 | 0.0375 | 0.0344 | 0.0371 | 3,746,846,720 | +0.00(+8.49%) |
Nov 24, 2008 | 0.0308 | 0.0348 | 0.0296 | 0.0342 | 4,010,313,216 | +0.00(+13.70%) |
Nov 21, 2008 | 0.0294 | 0.0309 | 0.0275 | 0.0301 | 204,288,000 | +0.00(+6.60%) |
Nov 20, 2008 | 0.0312 | 0.0314 | 0.0273 | 0.0282 | 3,803,217,920 | -0.00(-8.82%) |
Nov 19, 2008 | 0.0332 | 0.0333 | 0.0309 | 0.0310 | 1,434,183,680 | -0.00(-7.63%) |
Nov 18, 2008 | 0.0323 | 0.0335 | 0.0316 | 0.0335 | 183,279,616 | +0.00(+5.14%) |
Nov 17, 2008 | 0.0328 | 0.0341 | 0.0318 | 0.0319 | 4,268,324,096 | -0.00(-3.39%) |
Nov 14, 2008 | 0.0349 | 0.0349 | 0.0326 | 0.0330 | 0 | -0.00(-4.59%) |
Nov 13, 2008 | 0.0343 | 0.0356 | 0.0323 | 0.0346 | 3,110,645,248 | +0.00(+3.19%) |
Nov 12, 2008 | 0.0358 | 0.0359 | 0.0335 | 0.0335 | 1,065,405,440 | -0.00(-5.53%) |
Nov 11, 2008 | 0.0357 | 0.0367 | 0.0348 | 0.0355 | 429,880,832 | +0.00(+0.49%) |
Nov 10, 2008 | 0.0369 | 0.0373 | 0.0351 | 0.0353 | 904,304,128 | -0.00(-2.00%) |
Nov 07, 2008 | 0.0347 | 0.0363 | 0.0337 | 0.0361 | 151,613,440 | +0.00(+6.38%) |
Nov 06, 2008 | 0.0335 | 0.0343 | 0.0329 | 0.0339 | 59,461,632 | +0.00(+2.94%) |
Nov 05, 2008 | 0.0354 | 0.0363 | 0.0326 | 0.0329 | 666,534,400 | -0.00(-6.36%) |
Nov 04, 2008 | 0.0345 | 0.0353 | 0.0335 | 0.0352 | 3,511,130,112 | +0.00(+4.81%) |
Nov 03, 2008 | 0.0342 | 0.0343 | 0.0332 | 0.0335 | 3,294,457,856 | -0.00(-2.88%) |
Oct 31, 2008 | 0.0341 | 0.0346 | 0.0334 | 0.0345 | 4,294,256,128 | -0.00(-0.43%) |
Oct 30, 2008 | 0.0343 | 0.0347 | 0.0331 | 0.0347 | 4,148,012,032 | +0.00(+3.71%) |
Oct 29, 2008 | 0.0323 | 0.0339 | 0.0316 | 0.0334 | 233,938,944 | +0.00(+2.12%) |
Oct 28, 2008 | 0.0294 | 0.0327 | 0.0280 | 0.0327 | 718,914,560 | +0.00(+17.57%) |
Oct 27, 2008 | 0.0288 | 0.0308 | 0.0278 | 0.0279 | 3,369,688,576 | -0.00(-5.40%) |
Oct 24, 2008 | 0.0273 | 0.0304 | 0.0273 | 0.0294 | 3,198,631,680 | -0.00(-2.31%) |
Oct 23, 2008 | 0.0306 | 0.0311 | 0.0280 | 0.0301 | 1,206,320,640 | +0.00(+0.92%) |
Oct 22, 2008 | 0.0316 | 0.0327 | 0.0295 | 0.0299 | 390,898,688 | -0.00(-7.32%) |
Oct 21, 2008 | 0.0319 | 0.0332 | 0.0315 | 0.0322 | 3,106,737,664 | +0.00(+0.78%) |
Oct 20, 2008 | 0.0314 | 0.0323 | 0.0309 | 0.0320 | 2,948,552,704 | +0.00(+2.71%) |
Oct 17, 2008 | 0.0308 | 0.0323 | 0.0298 | 0.0311 | 0 | -0.00(-0.56%) |
Oct 16, 2008 | 0.0307 | 0.0320 | 0.0280 | 0.0313 | 1,084,952,064 | +0.00(+6.78%) |
Oct 15, 2008 | 0.0328 | 0.0331 | 0.0287 | 0.0293 | 716,344,832 | -0.00(-11.94%) |
Oct 14, 2008 | 0.0341 | 0.0363 | 0.0322 | 0.0333 | 1,290,651,136 | +0.00(+2.29%) |
Oct 13, 2008 | 0.0343 | 0.0343 | 0.0311 | 0.0325 | 4,175,873,792 | +0.00(+0.77%) |
Oct 10, 2008 | 0.0247 | 0.0323 | 0.0247 | 0.0323 | 2,340,817,920 | +0.00(+15.35%) |
Oct 09, 2008 | 0.0343 | 0.0349 | 0.0280 | 0.0280 | 3,244,098,048 | -0.01(-16.64%) |
Oct 08, 2008 | 0.0332 | 0.0350 | 0.0325 | 0.0336 | 3,660,713,984 | +0.00(+1.73%) |
Oct 07, 2008 | 0.0345 | 0.0356 | 0.0330 | 0.0330 | 3,907,732,736 | -0.00(-0.45%) |
Oct 06, 2008 | 0.0326 | 0.0349 | 0.0317 | 0.0332 | 737,278,464 | +0.00(+1.75%) |
Oct 03, 2008 | 0.0342 | 0.0352 | 0.0326 | 0.0326 | 0 | -0.00(-0.30%) |
Oct 02, 2008 | 0.0359 | 0.0359 | 0.0327 | 0.0327 | 2,621,244,928 | -0.00(-6.40%) |
Oct 01, 2008 | 0.0339 | 0.0360 | 0.0335 | 0.0349 | 2,546,076,416 | +0.00(+4.54%) |
Sep 30, 2008 | 0.0339 | 0.0357 | 0.0329 | 0.0334 | 243,081,728 | +0.00(+3.46%) |
Sep 29, 2008 | 0.0373 | 0.0373 | 0.0322 | 0.0323 | 2,213,076,992 | -0.01(-15.97%) |
Sep 26, 2008 | 0.0361 | 0.0384 | 0.0358 | 0.0384 | 0 | +0.00(+2.65%) |
Sep 25, 2008 | 0.0362 | 0.0384 | 0.0357 | 0.0374 | 3,947,969,280 | +0.00(+4.29%) |
Sep 24, 2008 | 0.0374 | 0.0374 | 0.0357 | 0.0359 | 2,259,407,104 | -0.00(-1.16%) |
Sep 23, 2008 | 0.0367 | 0.0388 | 0.0358 | 0.0363 | 3,283,310,592 | +0.00(+1.60%) |
Sep 22, 2008 | 0.0383 | 0.0383 | 0.0356 | 0.0358 | 143,025,152 | -0.00(-7.82%) |
Sep 19, 2008 | 0.0406 | 0.0417 | 0.0360 | 0.0388 | 0 | -0.00(-8.18%) |
Sep 18, 2008 | 0.0340 | 0.0422 | 0.0315 | 0.0422 | 411,682,816 | +0.01(+31.58%) |
Sep 17, 2008 | 0.0370 | 0.0373 | 0.0319 | 0.0321 | 1,394,742,272 | -0.00(-12.47%) |
Sep 16, 2008 | 0.0350 | 0.0367 | 0.0336 | 0.0367 | 1,067,105,280 | +0.01(+20.49%) |
Sep 15, 2008 | 0.0326 | 0.0330 | 0.0304 | 0.0304 | 2,752,562,176 | -0.00(-9.40%) |
Sep 12, 2008 | 0.0332 | 0.0340 | 0.0326 | 0.0336 | 0 | +0.00(+0.06%) |
Sep 11, 2008 | 0.0337 | 0.0340 | 0.0325 | 0.0336 | 621,403,648 | -0.00(-0.87%) |
Sep 10, 2008 | 0.0345 | 0.0348 | 0.0336 | 0.0339 | 1,955,607,552 | -0.00(-0.92%) |
Sep 09, 2008 | 0.0359 | 0.0362 | 0.0336 | 0.0342 | 1,473,155,072 | -0.00(-3.85%) |
Sep 08, 2008 | 0.0367 | 0.0376 | 0.0342 | 0.0356 | 1,586,410,496 | +0.00(+10.18%) |
Sep 05, 2008 | 0.0305 | 0.0325 | 0.0302 | 0.0323 | 0 | +0.00(+5.36%) |
Sep 04, 2008 | 0.0319 | 0.0319 | 0.0304 | 0.0306 | 4,167,013,120 | -0.00(-3.39%) |
Sep 03, 2008 | 0.0316 | 0.0317 | 0.0307 | 0.0317 | 2,363,741,952 | +0.00(+0.80%) |
Sep 02, 2008 | 0.0321 | 0.0321 | 0.0310 | 0.0314 | 2,656,190,208 | -0.00(-0.20%) |
Aug 29, 2008 | 0.0317 | 0.0320 | 0.0313 | 0.0315 | 0 | -0.00(-1.06%) |
Aug 28, 2008 | 0.0309 | 0.0322 | 0.0301 | 0.0318 | 3,831,542,784 | +0.00(+4.13%) |
Aug 27, 2008 | 0.0305 | 0.0307 | 0.0299 | 0.0306 | 2,351,539,712 | +0.00(+1.04%) |
Aug 26, 2008 | 0.0309 | 0.0309 | 0.0300 | 0.0303 | 2,229,601,792 | -0.00(-0.21%) |
Aug 25, 2008 | 0.0309 | 0.0310 | 0.0303 | 0.0303 | 2,415,962,624 | -0.00(-1.91%) |
Aug 22, 2008 | 0.0300 | 0.0310 | 0.0296 | 0.0309 | 0 | +0.00(+4.63%) |
Aug 21, 2008 | 0.0293 | 0.0300 | 0.0288 | 0.0296 | 2,575,340,032 | +0.00(+0.36%) |
Aug 20, 2008 | 0.0290 | 0.0297 | 0.0282 | 0.0294 | 4,283,327,744 | +0.00(+2.27%) |
Aug 19, 2008 | 0.0288 | 0.0290 | 0.0276 | 0.0288 | 1,147,952,640 | +0.00(+0.22%) |
Aug 18, 2008 | 0.0296 | 0.0297 | 0.0287 | 0.0287 | 4,172,426,240 | -0.00(-2.92%) |
Aug 15, 2008 | 0.0301 | 0.0303 | 0.0294 | 0.0296 | 0 | -0.00(-1.33%) |
Aug 14, 2008 | 0.0289 | 0.0300 | 0.0288 | 0.0300 | 3,838,123,008 | +0.00(+3.71%) |
Aug 13, 2008 | 0.0292 | 0.0297 | 0.0289 | 0.0289 | 3,476,781,824 | -0.00(-1.36%) |
Aug 12, 2008 | 0.0300 | 0.0304 | 0.0291 | 0.0293 | 833,473,536 | -0.00(-3.00%) |
Aug 11, 2008 | 0.0313 | 0.0313 | 0.0294 | 0.0302 | 786,486,784 | -0.00(-3.24%) |
Aug 08, 2008 | 0.0300 | 0.0314 | 0.0298 | 0.0312 | 2,543,864,064 | +0.00(+4.95%) |
Aug 07, 2008 | 0.0309 | 0.0310 | 0.0297 | 0.0298 | 2,247,803,904 | -0.00(-3.42%) |
Aug 06, 2008 | 0.0313 | 0.0314 | 0.0306 | 0.0308 | 3,549,040,640 | -0.00(-1.35%) |
Aug 05, 2008 | 0.0318 | 0.0318 | 0.0305 | 0.0312 | 1,802,131,968 | -0.00(-1.27%) |
Aug 04, 2008 | 0.0322 | 0.0327 | 0.0315 | 0.0316 | 3,228,434,944 | -0.00(-2.34%) |
Aug 01, 2008 | 0.0320 | 0.0325 | 0.0313 | 0.0324 | 2,694,597,376 | +0.00(+2.06%) |
Jul 31, 2008 | 0.0315 | 0.0322 | 0.0308 | 0.0317 | 3,419,350,784 | +0.00(+2.66%) |
Jul 30, 2008 | 0.0305 | 0.0319 | 0.0298 | 0.0309 | 587,360,768 | +0.00(+3.16%) |
Jul 29, 2008 | 0.0300 | 0.0305 | 0.0288 | 0.0300 | 1,769,123,840 | +0.00(+1.28%) |
Jul 28, 2008 | 0.0312 | 0.0316 | 0.0296 | 0.0296 | 3,450,184,704 | -0.00(-5.07%) |
Jul 25, 2008 | 0.0312 | 0.0323 | 0.0305 | 0.0312 | 3,202,470,144 | +0.00(+0.96%) |
Jul 24, 2008 | 0.0332 | 0.0337 | 0.0306 | 0.0309 | 653,931,520 | -0.00(-6.92%) |
Jul 23, 2008 | 0.0332 | 0.0335 | 0.0325 | 0.0332 | 1,615,379,456 | +0.00(+0.83%) |
Jul 22, 2008 | 0.0315 | 0.0330 | 0.0310 | 0.0329 | 665,635,328 | +0.00(+4.13%) |
Jul 21, 2008 | 0.0320 | 0.0325 | 0.0316 | 0.0316 | 3,688,911,360 | -0.00(-0.27%) |
Jul 18, 2008 | 0.0310 | 0.0321 | 0.0309 | 0.0317 | 586,766,848 | +0.00(+1.76%) |
Jul 17, 2008 | 0.0314 | 0.0326 | 0.0303 | 0.0311 | 844,890,112 | +0.00(+2.64%) |
Jul 16, 2008 | 0.0303 | 0.0306 | 0.0292 | 0.0303 | 2,593,665,024 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0301 | 0.0312 | 0.0296 | 0.0303 | 1,266,124,800 | -0.00(-1.03%) |
Jul 14, 2008 | 0.0313 | 0.0328 | 0.0303 | 0.0306 | 2,884,251,648 | +0.00(+1.82%) |
Jul 11, 2008 | 0.0273 | 0.0326 | 0.0259 | 0.0301 | 266,063,872 | +0.00(+5.46%) |
Jul 10, 2008 | 0.0294 | 0.0298 | 0.0266 | 0.0285 | 3,044,261,888 | -0.00(-10.03%) |
Jul 09, 2008 | 0.0339 | 0.0347 | 0.0313 | 0.0317 | 1,480,518,144 | -0.00(-6.05%) |
Jul 08, 2008 | 0.0309 | 0.0348 | 0.0309 | 0.0338 | 3,594,861,568 | +0.00(+8.83%) |
Jul 07, 2008 | 0.0332 | 0.0333 | 0.0281 | 0.0310 | 3,291,529,216 | -0.00(-5.58%) |
Jul 04, 2008 | 0.0330 | 0.0334 | 0.0320 | 0.0329 | 1,984,470,528 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0330 | 0.0334 | 0.0320 | 0.0329 | 1,984,470,528 | +0.00(+0.65%) |
Jul 02, 2008 | 0.0324 | 0.0330 | 0.0321 | 0.0326 | 4,046,218,752 | +0.00(+0.45%) |
Jul 01, 2008 | 0.0322 | 0.0327 | 0.0313 | 0.0325 | 721,894,912 | -0.00(-0.52%) |
Jun 30, 2008 | 0.0328 | 0.0351 | 0.0326 | 0.0327 | 3,668,680,704 | -0.00(-0.26%) |
Jun 27, 2008 | 0.0328 | 0.0330 | 0.0318 | 0.0328 | 560,009,216 | +0.00(+0.00%) |
Jun 26, 2008 | 0.0335 | 0.0335 | 0.0326 | 0.0328 | 4,076,014,592 | -0.00(-2.02%) |
Jun 25, 2008 | 0.0333 | 0.0340 | 0.0328 | 0.0334 | 3,756,220,160 | -0.00(-1.73%) |
Jun 24, 2008 | 0.0336 | 0.0344 | 0.0333 | 0.0340 | 3,205,567,232 | +0.00(+1.38%) |
Jun 23, 2008 | 0.0347 | 0.0347 | 0.0335 | 0.0336 | 3,780,788,992 | -0.00(-1.97%) |
Jun 20, 2008 | 0.0346 | 0.0351 | 0.0342 | 0.0342 | 3,744,059,392 | -0.00(-1.63%) |
Jun 19, 2008 | 0.0344 | 0.0348 | 0.0338 | 0.0348 | 2,717,173,248 | +0.00(+1.98%) |
Jun 18, 2008 | 0.0348 | 0.0350 | 0.0339 | 0.0341 | 2,943,185,152 | -0.00(-0.98%) |
Jun 17, 2008 | 0.0348 | 0.0352 | 0.0342 | 0.0345 | 2,039,824,640 | -0.00(-0.49%) |
Jun 16, 2008 | 0.0341 | 0.0353 | 0.0339 | 0.0346 | 2,102,946,944 | +0.00(+1.92%) |
Jun 13, 2008 | 0.0336 | 0.0341 | 0.0335 | 0.0340 | 2,202,932,992 | +0.00(+0.94%) |
Jun 12, 2008 | 0.0335 | 0.0337 | 0.0332 | 0.0337 | 1,321,955,840 | -0.00(-0.12%) |
Jun 11, 2008 | 0.0338 | 0.0343 | 0.0323 | 0.0337 | 3,249,523,200 | -0.00(-2.85%) |
Jun 10, 2008 | 0.0343 | 0.0358 | 0.0339 | 0.0347 | 1,288,952,320 | -0.00(-4.13%) |
Jun 09, 2008 | 0.0363 | 0.0374 | 0.0361 | 0.0362 | 430,689,792 | -0.00(-0.12%) |
Jun 06, 2008 | 0.0367 | 0.0373 | 0.0362 | 0.0362 | 2,077,450,368 | -0.00(-1.99%) |
Jun 05, 2008 | 0.0363 | 0.0372 | 0.0362 | 0.0370 | 2,236,274,688 | +0.00(+2.21%) |
Jun 04, 2008 | 0.0369 | 0.0370 | 0.0360 | 0.0362 | 2,482,772,736 | -0.00(-2.11%) |
Jun 03, 2008 | 0.0377 | 0.0377 | 0.0365 | 0.0369 | 1,623,498,368 | -0.00(-1.63%) |
Jun 02, 2008 | 0.0377 | 0.0377 | 0.0371 | 0.0376 | 2,803,544,320 | +0.00(+0.11%) |
May 30, 2008 | 0.0378 | 0.0380 | 0.0373 | 0.0375 | 471,572,992 | -0.00(-0.78%) |
May 29, 2008 | 0.0370 | 0.0380 | 0.0369 | 0.0378 | 87,963,648 | +0.00(+2.45%) |
May 28, 2008 | 0.0372 | 0.0376 | 0.0366 | 0.0369 | 2,780,108,544 | -0.00(-0.90%) |
May 27, 2008 | 0.0374 | 0.0374 | 0.0363 | 0.0372 | 2,900,900,352 | +0.00(+0.17%) |
May 26, 2008 | 0.0367 | 0.0374 | 0.0367 | 0.0372 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0367 | 0.0374 | 0.0367 | 0.0372 | 2,984,333,568 | +0.00(+0.34%) |
May 22, 2008 | 0.0362 | 0.0372 | 0.0358 | 0.0370 | 3,569,484,288 | +0.00(+2.75%) |
May 21, 2008 | 0.0370 | 0.0374 | 0.0356 | 0.0361 | 642,284,544 | -0.00(-2.56%) |
May 20, 2008 | 0.0372 | 0.0372 | 0.0364 | 0.0370 | 3,019,186,944 | -0.00(-0.45%) |
May 19, 2008 | 0.0368 | 0.0373 | 0.0364 | 0.0372 | 3,205,328,384 | +0.00(+1.79%) |
May 16, 2008 | 0.0363 | 0.0369 | 0.0358 | 0.0365 | 4,240,102,144 | +0.00(+1.17%) |
May 15, 2008 | 0.0353 | 0.0364 | 0.0350 | 0.0361 | 1,881,556,480 | +0.00(+2.15%) |
May 14, 2008 | 0.0342 | 0.0354 | 0.0340 | 0.0353 | 1,161,862,144 | +0.00(+2.44%) |
May 13, 2008 | 0.0344 | 0.0351 | 0.0344 | 0.0345 | 2,475,319,808 | -0.00(-2.62%) |
May 12, 2008 | 0.0352 | 0.0356 | 0.0347 | 0.0354 | 1,591,327,360 | +0.00(+1.51%) |
May 09, 2008 | 0.0347 | 0.0352 | 0.0346 | 0.0349 | 827,310,016 | +0.00(+0.67%) |
May 08, 2008 | 0.0355 | 0.0358 | 0.0342 | 0.0347 | 3,790,332,928 | -0.00(-2.14%) |
May 07, 2008 | 0.0361 | 0.0363 | 0.0353 | 0.0354 | 2,504,686,336 | -0.00(-2.49%) |
May 06, 2008 | 0.0357 | 0.0366 | 0.0355 | 0.0363 | 1,929,663,360 | +0.00(+1.53%) |
May 05, 2008 | 0.0358 | 0.0360 | 0.0354 | 0.0358 | 1,797,875,328 | +0.00(+0.00%) |
May 02, 2008 | 0.0370 | 0.0370 | 0.0353 | 0.0358 | 3,628,116,736 | -0.00(-1.96%) |
May 01, 2008 | 0.0353 | 0.0365 | 0.0350 | 0.0365 | 1,024,966,656 | +0.00(+3.40%) |
Apr 30, 2008 | 0.0353 | 0.0357 | 0.0348 | 0.0353 | 2,579,585,024 | +0.00(+0.72%) |
Apr 29, 2008 | 0.0360 | 0.0362 | 0.0348 | 0.0350 | 1,872,211,712 | -0.00(-2.58%) |
Apr 28, 2008 | 0.0363 | 0.0363 | 0.0351 | 0.0360 | 2,037,468,800 | -0.00(-0.06%) |
Apr 25, 2008 | 0.0358 | 0.0362 | 0.0349 | 0.0360 | 2,253,768,704 | +0.00(+1.48%) |
Apr 24, 2008 | 0.0351 | 0.0358 | 0.0348 | 0.0355 | 2,463,900,160 | +0.00(+0.84%) |
Apr 23, 2008 | 0.0358 | 0.0361 | 0.0348 | 0.0352 | 2,578,997,760 | -0.00(-1.88%) |
Apr 22, 2008 | 0.0362 | 0.0367 | 0.0356 | 0.0358 | 2,064,786,688 | -0.00(-0.93%) |
Apr 21, 2008 | 0.0363 | 0.0364 | 0.0355 | 0.0362 | 2,224,090,112 | +0.00(+1.30%) |
Apr 18, 2008 | 0.0360 | 0.0361 | 0.0353 | 0.0357 | 2,880,087,552 | +0.00(+1.80%) |
Apr 17, 2008 | 0.0335 | 0.0354 | 0.0335 | 0.0351 | 2,777,531,648 | +0.00(+4.00%) |
Apr 16, 2008 | 0.0330 | 0.0340 | 0.0327 | 0.0337 | 2,517,651,968 | +0.00(+1.33%) |
Apr 15, 2008 | 0.0331 | 0.0333 | 0.0326 | 0.0333 | 1,741,414,528 | +0.00(+1.15%) |
Apr 14, 2008 | 0.0332 | 0.0332 | 0.0326 | 0.0329 | 2,043,473,280 | -0.00(-0.76%) |
Apr 11, 2008 | 0.0335 | 0.0339 | 0.0328 | 0.0332 | 2,151,265,536 | -0.00(-1.99%) |
Apr 10, 2008 | 0.0332 | 0.0340 | 0.0331 | 0.0338 | 3,929,052,672 | +0.00(+1.07%) |
Apr 09, 2008 | 0.0342 | 0.0347 | 0.0331 | 0.0335 | 3,202,125,568 | -0.00(-2.39%) |
Apr 08, 2008 | 0.0338 | 0.0349 | 0.0337 | 0.0343 | 2,385,670,144 | -0.00(-0.37%) |
Apr 07, 2008 | 0.0337 | 0.0353 | 0.0332 | 0.0344 | 2,411,998,720 | +0.00(+3.02%) |
Apr 04, 2008 | 0.0339 | 0.0342 | 0.0334 | 0.0334 | 2,712,177,408 | -0.00(-1.61%) |
Apr 03, 2008 | 0.0353 | 0.0353 | 0.0337 | 0.0340 | 775,814,656 | -0.00(-3.64%) |
Apr 02, 2008 | 0.0351 | 0.0360 | 0.0345 | 0.0353 | 3,322,397,952 | +0.00(+0.54%) |
Apr 01, 2008 | 0.0333 | 0.0351 | 0.0332 | 0.0351 | 3,579,440,384 | +0.00(+8.68%) |
Mar 31, 2008 | 0.0334 | 0.0336 | 0.0320 | 0.0323 | 1,061,698,048 | -0.00(-3.65%) |
Mar 28, 2008 | 0.0338 | 0.0341 | 0.0332 | 0.0335 | 1,179,445,248 | -0.00(-0.62%) |
Mar 27, 2008 | 0.0342 | 0.0354 | 0.0336 | 0.0337 | 3,270,888,192 | -0.00(-0.44%) |
Mar 26, 2008 | 0.0350 | 0.0351 | 0.0338 | 0.0338 | 4,282,732,800 | -0.00(-6.84%) |
Mar 25, 2008 | 0.0361 | 0.0363 | 0.0354 | 0.0363 | 2,126,447,616 | +0.00(+1.35%) |
Mar 24, 2008 | 0.0366 | 0.0366 | 0.0346 | 0.0358 | 2,616,227,840 | -0.00(-0.53%) |
Mar 21, 2008 | 0.0342 | 0.0361 | 0.0339 | 0.0360 | 3,849,139,712 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0342 | 0.0361 | 0.0339 | 0.0360 | 3,849,139,712 | +0.00(+6.34%) |
Mar 19, 2008 | 0.0359 | 0.0369 | 0.0337 | 0.0339 | 4,232,520,704 | -0.00(-3.25%) |
Mar 18, 2008 | 0.0318 | 0.0351 | 0.0317 | 0.0350 | 959,972,352 | +0.01(+17.44%) |
Mar 17, 2008 | 0.0276 | 0.0302 | 0.0242 | 0.0298 | 2,978,581,504 | -0.00(-2.95%) |
Mar 14, 2008 | 0.0324 | 0.0330 | 0.0294 | 0.0307 | 3,466,323,968 | -0.00(-5.14%) |
Mar 13, 2008 | 0.0300 | 0.0328 | 0.0281 | 0.0324 | 3,882,314,752 | -0.00(-0.13%) |
Mar 12, 2008 | 0.0348 | 0.0353 | 0.0324 | 0.0324 | 2,701,582,336 | -0.00(-9.84%) |
Mar 11, 2008 | 0.0339 | 0.0360 | 0.0315 | 0.0360 | 2,743,437,312 | +0.01(+17.15%) |
Mar 10, 2008 | 0.0325 | 0.0326 | 0.0298 | 0.0307 | 2,211,286,016 | -0.00(-2.80%) |
Mar 07, 2008 | 0.0312 | 0.0344 | 0.0285 | 0.0316 | 442,689,536 | -0.00(-5.12%) |
Mar 06, 2008 | 0.0354 | 0.0377 | 0.0306 | 0.0333 | 2,356,727,808 | -0.01(-18.00%) |
Mar 05, 2008 | 0.0419 | 0.0423 | 0.0405 | 0.0406 | 3,086,585,344 | -0.00(-2.28%) |
Mar 04, 2008 | 0.0417 | 0.0423 | 0.0405 | 0.0416 | 3,018,917,376 | -0.00(-1.74%) |
Mar 03, 2008 | 0.0430 | 0.0432 | 0.0383 | 0.0423 | 825,257,984 | -0.00(-2.95%) |
Feb 29, 2008 | 0.0436 | 0.0441 | 0.0427 | 0.0436 | 4,231,430,656 | -0.00(-0.53%) |
Feb 28, 2008 | 0.0432 | 0.0441 | 0.0426 | 0.0438 | 167,204,864 | +0.00(+0.14%) |
Feb 27, 2008 | 0.0440 | 0.0447 | 0.0436 | 0.0437 | 3,397,286,144 | -0.00(-0.48%) |
Feb 26, 2008 | 0.0440 | 0.0442 | 0.0435 | 0.0440 | 3,205,001,216 | -0.00(-0.62%) |
Feb 25, 2008 | 0.0441 | 0.0442 | 0.0436 | 0.0442 | 3,723,475,968 | +0.00(+0.38%) |
Feb 22, 2008 | 0.0427 | 0.0442 | 0.0423 | 0.0441 | 4,188,573,696 | +0.00(+3.46%) |
Feb 21, 2008 | 0.0426 | 0.0432 | 0.0422 | 0.0426 | 3,549,928,448 | -0.00(-0.10%) |
Feb 20, 2008 | 0.0431 | 0.0436 | 0.0425 | 0.0426 | 172,341,248 | -0.00(-1.46%) |
Feb 19, 2008 | 0.0436 | 0.0437 | 0.0431 | 0.0433 | 2,767,603,968 | +0.00(+0.69%) |
Feb 18, 2008 | 0.0423 | 0.0430 | 0.0423 | 0.0430 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0423 | 0.0430 | 0.0423 | 0.0430 | 2,652,009,472 | +0.00(+1.09%) |
Feb 14, 2008 | 0.0434 | 0.0435 | 0.0422 | 0.0425 | 3,800,440,320 | -0.00(-2.28%) |
Feb 13, 2008 | 0.0439 | 0.0440 | 0.0430 | 0.0435 | 3,131,142,400 | -0.00(-0.24%) |
Feb 12, 2008 | 0.0437 | 0.0441 | 0.0432 | 0.0436 | 2,882,601,472 | +0.00(+0.29%) |
Feb 11, 2008 | 0.0437 | 0.0439 | 0.0432 | 0.0435 | 2,441,986,560 | +0.00(+0.73%) |
Feb 08, 2008 | 0.0444 | 0.0444 | 0.0430 | 0.0432 | 4,085,007,104 | -0.00(-2.43%) |
Feb 07, 2008 | 0.0437 | 0.0442 | 0.0432 | 0.0442 | 1,160,075,776 | +0.00(+2.74%) |
Feb 06, 2008 | 0.0435 | 0.0443 | 0.0427 | 0.0431 | 2,098,921,472 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0414 | 0.0443 | 0.0414 | 0.0431 | 2,626,237,952 | +0.00(+3.18%) |
Feb 04, 2008 | 0.0424 | 0.0424 | 0.0414 | 0.0417 | 3,856,456,192 | -0.00(-0.90%) |
Feb 01, 2008 | 0.0419 | 0.0423 | 0.0416 | 0.0421 | 1,353,496,064 | +0.00(+1.42%) |
Jan 31, 2008 | 0.0414 | 0.0425 | 0.0413 | 0.0415 | 2,204,716,544 | -0.00(-0.45%) |
Jan 30, 2008 | 0.0413 | 0.0421 | 0.0405 | 0.0417 | 4,142,048,256 | +0.00(+1.28%) |
Jan 29, 2008 | 0.0421 | 0.0421 | 0.0404 | 0.0412 | 685,267,968 | -0.00(-1.66%) |
Jan 28, 2008 | 0.0401 | 0.0419 | 0.0400 | 0.0419 | 1,301,083,648 | +0.00(+4.41%) |
Jan 25, 2008 | 0.0414 | 0.0416 | 0.0396 | 0.0401 | 1,012,488,704 | -0.00(-2.86%) |
Jan 24, 2008 | 0.0407 | 0.0415 | 0.0404 | 0.0413 | 3,285,766,144 | -0.00(-0.36%) |
Jan 23, 2008 | 0.0411 | 0.0426 | 0.0401 | 0.0414 | 3,216,651,264 | -0.00(-0.76%) |
Jan 22, 2008 | 0.0387 | 0.0419 | 0.0383 | 0.0417 | 2,712,941,568 | +0.00(+8.66%) |
Jan 21, 2008 | 0.0388 | 0.0389 | 0.0375 | 0.0384 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0388 | 0.0389 | 0.0375 | 0.0384 | 3,833,051,136 | -0.00(-0.22%) |
Jan 17, 2008 | 0.0397 | 0.0397 | 0.0383 | 0.0385 | 3,645,742,080 | -0.00(-2.35%) |
Jan 16, 2008 | 0.0397 | 0.0399 | 0.0392 | 0.0394 | 4,147,525,120 | +0.00(+0.32%) |
Jan 15, 2008 | 0.0392 | 0.0395 | 0.0386 | 0.0393 | 3,284,356,096 | +0.00(+0.32%) |
Jan 14, 2008 | 0.0397 | 0.0397 | 0.0389 | 0.0392 | 3,613,734,144 | +0.00(+0.49%) |
Jan 11, 2008 | 0.0389 | 0.0394 | 0.0383 | 0.0390 | 2,458,817,792 | +0.00(+0.22%) |
Jan 10, 2008 | 0.0387 | 0.0396 | 0.0379 | 0.0389 | 4,130,482,176 | +0.00(+0.44%) |
Jan 09, 2008 | 0.0380 | 0.0390 | 0.0374 | 0.0387 | 3,859,603,968 | +0.00(+2.39%) |
Jan 08, 2008 | 0.0390 | 0.0393 | 0.0377 | 0.0378 | 3,793,286,400 | -0.00(-2.23%) |
Jan 07, 2008 | 0.0384 | 0.0389 | 0.0380 | 0.0387 | 2,447,050,496 | +0.00(+1.49%) |
Jan 04, 2008 | 0.0378 | 0.0384 | 0.0377 | 0.0381 | 32,160,768 | +0.00(+1.12%) |
Jan 03, 2008 | 0.0383 | 0.0384 | 0.0376 | 0.0377 | 3,736,073,728 | -0.00(-1.11%) |
Jan 02, 2008 | 0.0383 | 0.0385 | 0.0374 | 0.0381 | 2,647,319,296 | -0.00(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.