Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.4334	0.4419	0.4334	0.4413	566,354,048	+0.00(+0.07%)
Dec 28, 2012	0.4423	0.4432	0.4388	0.4410	408,993,376	-0.00(-0.71%)
Dec 27, 2012	0.4441	0.4489	0.4426	0.4441	549,543,168	-0.00(-0.91%)
Dec 26, 2012	0.4432	0.4498	0.4423	0.4482	774,120,768	+0.05(+11.42%)
Dec 24, 2012	0.4059	0.4059	0.4009	0.4023	307,211,040	-0.00(-1.22%)
Dec 21, 2012	0.4039	0.4072	0.4012	0.4072	864,178,496	+0.00(+0.00%)
Dec 20, 2012	0.4026	0.4091	0.4001	0.4072	1,101,346,304	+0.00(+1.17%)
Dec 19, 2012	0.3948	0.4031	0.3940	0.4026	749,294,080	+0.01(+2.24%)
Dec 18, 2012	0.3907	0.3937	0.3890	0.3937	499,957,504	+0.00(+0.56%)
Dec 17, 2012	0.3965	0.3968	0.3893	0.3915	358,499,200	-0.00(-0.77%)
Dec 14, 2012	0.3946	0.3968	0.3932	0.3946	437,553,088	-0.00(-0.21%)
Dec 13, 2012	0.3946	0.3976	0.3935	0.3954	337,966,688	-0.00(-0.62%)
Dec 12, 2012	0.3984	0.4024	0.3948	0.3979	502,898,144	-0.00(-0.14%)
Dec 11, 2012	0.4056	0.4067	0.3979	0.3984	444,173,600	-0.01(-1.63%)
Dec 10, 2012	0.3987	0.4067	0.3979	0.4050	544,222,784	+0.01(+1.59%)
Dec 07, 2012	0.3998	0.4042	0.3973	0.3987	422,835,104	+0.00(+0.42%)
Dec 06, 2012	0.3976	0.4031	0.3955	0.3970	290,955,232	-0.00(-0.07%)
Dec 05, 2012	0.3979	0.3981	0.3954	0.3973	370,209,024	-0.00(-0.14%)
Dec 04, 2012	0.4037	0.4039	0.3979	0.3979	548,753,728	-0.01(-2.04%)
Nov 30, 2012	0.4048	0.4067	0.4034	0.4061	480,926,240	+0.00(+0.27%)
Nov 29, 2012	0.4048	0.4067	0.4032	0.4050	279,416,416	+0.00(+0.00%)
Nov 28, 2012	0.4045	0.4081	0.4034	0.4050	252,342,768	-0.00(-0.14%)
Nov 27, 2012	0.4048	0.4078	0.4031	0.4056	412,325,024	-0.00(-0.41%)
Nov 26, 2012	0.4081	0.4086	0.4028	0.4072	338,413,344	+0.00(+0.00%)
Nov 23, 2012	0.4061	0.4081	0.4042	0.4072	127,669,872	+0.00(+0.68%)
Nov 21, 2012	0.4028	0.4045	0.4004	0.4045	294,554,432	+0.00(+0.41%)
Nov 20, 2012	0.4070	0.4072	0.4001	0.4028	471,352,000	-0.00(-0.95%)
Nov 19, 2012	0.4150	0.4150	0.4059	0.4067	610,637,760	-0.00(-0.41%)
Nov 16, 2012	0.3990	0.4095	0.3957	0.4084	966,830,272	+0.02(+4.08%)
Nov 15, 2012	0.3849	0.3970	0.3786	0.3923	949,883,328	+0.00(+1.07%)
Nov 14, 2012	0.3932	0.4028	0.3866	0.3882	1,048,226,368	-0.01(-2.70%)
Nov 13, 2012	0.4048	0.4061	0.3866	0.3990	1,748,439,808	-0.01(-2.76%)
Nov 12, 2012	0.4158	0.4197	0.4100	0.4103	673,673,024	-0.00(-0.73%)
Nov 09, 2012	0.4086	0.4169	0.4078	0.4133	499,636,320	+0.00(+0.74%)
Nov 08, 2012	0.4108	0.4164	0.4092	0.4103	471,914,048	-0.00(-0.27%)
Nov 07, 2012	0.4141	0.4199	0.3932	0.4114	1,588,050,304	-0.01(-2.68%)
Nov 06, 2012	0.4343	0.4384	0.4188	0.4227	1,210,350,464	-0.02(-3.59%)
Nov 05, 2012	0.4395	0.4406	0.4362	0.4384	207,117,952	-0.00(-0.25%)
Nov 02, 2012	0.4434	0.4437	0.4390	0.4395	273,914,784	-0.00(-0.50%)
Nov 01, 2012	0.4470	0.4470	0.4401	0.4417	365,120,000	-0.00(-0.81%)
Oct 31, 2012	0.4354	0.4467	0.4354	0.4453	461,049,504	+0.01(+2.15%)
Oct 26, 2012	0.4384	0.4359	0.4359	0.4359	300,024,608	-0.00(-0.57%)
Oct 25, 2012	0.4379	0.4398	0.4346	0.4384	381,773,760	-0.00(-0.06%)
Oct 24, 2012	0.4362	0.4408	0.4346	0.4387	385,411,392	+0.00(+0.82%)
Oct 23, 2012	0.4365	0.4376	0.4337	0.4351	438,757,248	-0.01(-1.31%)
Oct 19, 2012	0.4423	0.4456	0.4404	0.4409	400,730,624	-0.00(-0.75%)
Oct 18, 2012	0.4442	0.4470	0.4420	0.4442	536,616,384	+0.00(+0.69%)
Oct 17, 2012	0.4439	0.4439	0.4382	0.4412	770,286,720	+0.01(+1.72%)
Oct 16, 2012	0.4282	0.4357	0.4260	0.4337	849,696,832	+0.00(+0.96%)
Oct 15, 2012	0.4415	0.4417	0.4213	0.4296	1,865,007,232	-0.01(-2.93%)
Oct 12, 2012	0.4448	0.4467	0.4420	0.4426	693,589,504	-0.00(-0.43%)
Oct 11, 2012	0.4462	0.4506	0.4437	0.4445	552,233,536	-0.00(-0.37%)
Oct 10, 2012	0.4506	0.4519	0.4423	0.4462	903,003,840	-0.01(-1.46%)
Oct 09, 2012	0.4558	0.4591	0.4475	0.4528	670,627,200	-0.00(-0.91%)
Oct 08, 2012	0.4550	0.4577	0.4542	0.4569	360,791,424	+0.00(+0.00%)
Oct 05, 2012	0.4594	0.4602	0.4553	0.4569	637,561,856	-0.00(-0.48%)
Oct 04, 2012	0.4627	0.4630	0.4569	0.4591	762,800,320	-0.01(-1.48%)
Oct 03, 2012	0.4649	0.4663	0.4630	0.4660	408,139,008	-0.00(-0.18%)
Oct 02, 2012	0.4624	0.4668	0.4616	0.4668	406,980,928	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.