Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		141.85	141.85	141.85	0	-1.08(-0.75%)
Dec 28, 2017	143.64	143.80	142.57	142.93	1,365,436	-0.25(-0.18%)
Dec 27, 2017	143.22	143.66	142.86	143.19	1,973,032	-0.15(-0.11%)
Dec 26, 2017	142.62	143.35	141.59	143.34	2,656,393	+1.10(+0.77%)
Dec 22, 2017	140.91	142.75	140.05	142.24	1,899,059	+1.51(+1.07%)
Dec 21, 2017	139.94	141.13	139.28	140.73	2,564,586	+1.34(+0.96%)
Dec 20, 2017	139.90	140.17	139.05	139.38	1,584,345	-0.10(-0.07%)
Dec 19, 2017	139.36	139.94	137.26	139.48	1,991,899	+0.40(+0.29%)
Dec 18, 2017	137.70	139.66	137.62	139.09	2,195,491	+2.86(+2.10%)
Dec 15, 2017	135.98	137.13	135.94	136.22	2,830,655	+1.29(+0.96%)
Dec 14, 2017	137.58	137.77	134.82	134.93	1,572,993	-2.27(-1.65%)
Dec 13, 2017	136.96	138.46	136.58	137.20	1,781,072	+0.79(+0.58%)
Dec 12, 2017	136.41	136.98	135.79	136.41	1,881,593	-0.23(-0.17%)
Dec 11, 2017	136.16	136.87	135.94	136.64	1,592,450	-0.23(-0.17%)
Dec 08, 2017	137.07	137.66	136.39	136.87	1,200,507	+0.43(+0.31%)
Dec 07, 2017	134.68	136.78	134.54	136.44	1,588,708	+1.50(+1.11%)
Dec 06, 2017	135.92	136.69	134.91	134.94	1,562,777	+0.00(+0.00%)
Dec 05, 2017	136.04	137.73	135.67		1,995,929	+0.00(+0.00%)
Dec 04, 2017	137.24	137.25	136.27	136.31	2,096,960	+0.93(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.