FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
169.11 USD  -1.84 (-1.08%)
Streaming Delayed Price  /  Updated: 2:17 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 83.25 83.29 82.75 83.05 1,187,839 -0.25(-0.30%)
Dec 30, 2010 83.36 83.85 83.05 83.30 1,269,437 -0.01(-0.01%)
Dec 29, 2010 83.61 83.81 83.31 83.31 1,511,528 -0.23(-0.28%)
Dec 28, 2010 83.81 83.98 83.00 83.54 1,643,484 -0.03(-0.04%)
Dec 27, 2010 83.24 83.76 82.93 83.57 1,489,176 -0.01(-0.01%)
Dec 23, 2010 83.98 83.98 83.31 83.58 1,685,268 -0.37(-0.44%)
Dec 22, 2010 84.48 84.67 83.54 83.95 2,230,830 -0.51(-0.60%)
Dec 21, 2010 82.73 84.85 82.62 84.46 3,698,158 +1.89(+2.29%)
Dec 20, 2010 81.70 82.67 81.61 82.57 2,188,515 +1.02(+1.25%)
Dec 17, 2010 82.26 82.33 81.50 81.55 3,370,499 -0.73(-0.89%)
Dec 16, 2010 82.11 82.46 81.10 82.28 2,944,618 +0.72(+0.88%)
Dec 15, 2010 82.23 83.39 81.36 81.56 3,956,995 -0.98(-1.19%)
Dec 14, 2010 81.92 82.99 81.65 82.54 3,522,278 +0.63(+0.77%)
Dec 13, 2010 82.99 82.99 81.89 81.91 3,915,614 -0.23(-0.28%)
Dec 10, 2010 80.86 82.48 80.44 82.14 4,063,082 +1.59(+1.97%)
Dec 09, 2010 81.44 81.44 79.95 80.55 3,563,133 -0.06(-0.07%)
Dec 08, 2010 81.53 81.73 79.47 80.61 5,331,308 -0.81(-0.99%)
Dec 07, 2010 79.90 82.50 79.82 81.42 8,161,342 +2.38(+3.01%)
Dec 06, 2010 78.45 79.14 77.71 79.04 3,191,820 +0.73(+0.93%)
Dec 03, 2010 77.57 78.55 77.52 78.31 2,752,478 +0.01(+0.01%)
Dec 02, 2010 76.24 78.58 76.16 78.30 5,231,696 +2.16(+2.84%)
Dec 01, 2010 75.89 76.22 75.23 76.14 4,969,405 +1.44(+1.93%)
Nov 30, 2010 74.94 75.14 74.06 74.70 5,376,567 -0.48(-0.64%)
Nov 29, 2010 76.03 76.45 75.18 75.18 5,992,258 -0.82(-1.08%)
Nov 26, 2010 75.69 76.30 75.26 76.00 1,753,339 -0.23(-0.30%)
Nov 24, 2010 76.23 76.23 76.23 76.23 8,470,308 -0.11(-0.14%)
Nov 23, 2010 76.22 76.76 75.52 76.34 4,195,644 -0.91(-1.18%)
Nov 22, 2010 77.16 77.74 76.20 77.25 4,033,489 -0.73(-0.94%)
Nov 19, 2010 77.67 78.15 76.81 77.98 4,069,607 +0.70(+0.91%)
Nov 18, 2010 77.26 78.19 76.89 77.28 3,596,938 +1.28(+1.68%)
Nov 17, 2010 75.76 76.23 75.08 76.00 2,155,507 +0.30(+0.40%)
Nov 16, 2010 75.88 76.01 74.13 75.70 4,366,796 -1.30(-1.69%)
Nov 15, 2010 77.07 77.75 76.43 77.00 3,084,422 +0.14(+0.18%)
Nov 12, 2010 78.19 78.84 76.06 76.86 5,649,996 -1.93(-2.45%)
Nov 11, 2010 78.20 78.92 78.05 78.79 4,440,319 -0.13(-0.16%)
Nov 10, 2010 78.17 79.14 77.60 78.92 3,057,654 +1.05(+1.35%)
Nov 09, 2010 79.21 79.66 77.47 77.87 3,617,737 -0.80(-1.02%)
Nov 08, 2010 78.95 79.02 77.90 78.67 2,343,547 -0.43(-0.54%)
Nov 05, 2010 79.34 79.53 78.62 79.10 2,282,455 -0.08(-0.10%)
Nov 04, 2010 78.32 79.26 77.69 79.18 3,338,234 +1.66(+2.14%)
Nov 03, 2010 77.49 77.58 76.20 77.52 2,485,542 +0.18(+0.23%)
Nov 02, 2010 77.36 78.34 77.17 77.34 2,984,587 +1.00(+1.31%)
Nov 01, 2010 77.46 77.94 75.72 76.34 2,707,145 -0.46(-0.60%)
Oct 29, 2010 75.02 77.09 75.02 76.80 2,567,283 +1.28(+1.69%)
Oct 28, 2010 76.37 76.86 74.59 75.52 3,018,118 -0.32(-0.42%)
Oct 27, 2010 75.90 75.91 74.22 75.84 4,183,272 -1.40(-1.81%)
Oct 25, 2010 77.99 78.89 77.14 77.24 3,742,390 -0.01(-0.01%)
Oct 22, 2010 76.75 77.29 76.50 77.25 3,321,090 +0.20(+0.26%)
Oct 21, 2010 77.02 77.72 75.92 77.05 4,372,499 +0.61(+0.80%)
Oct 20, 2010 75.11 77.15 74.75 76.44 4,080,909 +1.52(+2.03%)
Oct 19, 2010 74.63 75.80 73.63 74.92 5,163,664 -1.13(-1.49%)
Oct 18, 2010 76.12 76.63 75.66 76.05 3,132,032 -0.11(-0.14%)
Oct 15, 2010 76.05 76.31 75.27 76.16 5,322,144 +1.07(+1.42%)
Oct 14, 2010 75.19 75.72 74.20 75.09 3,280,883 -0.19(-0.25%)
Oct 13, 2010 75.50 76.00 75.24 75.28 4,167,940 +0.62(+0.83%)
Oct 12, 2010 75.19 75.55 73.88 74.66 4,247,612 -0.65(-0.86%)
Oct 11, 2010 76.10 76.17 74.47 75.31 3,278,970 -0.04(-0.05%)
Oct 08, 2010 75.35 76.83 74.11 75.35 10,647,391 +3.45(+4.80%)
Oct 07, 2010 72.43 72.50 70.85 71.90 300 -0.06(-0.08%)
Oct 06, 2010 71.10 72.53 71.10 71.96 3,651,592 +0.66(+0.93%)
Oct 05, 2010 69.42 71.89 69.42 71.30 4,774,274 +2.68(+3.91%)
Oct 04, 2010 68.30 68.85 67.67 68.62 4,386,115 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.