Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	75.36	74.31	74.31	74.31	1,887,503	-0.83(-1.11%)
Dec 30, 2014	75.55	75.92	74.99	75.14	1,639,688	-0.57(-0.75%)
Dec 29, 2014	75.40	76.07	75.09	75.71	1,927,151	+0.42(+0.56%)
Dec 26, 2014	75.55	75.84	75.23	75.29	1,771,748	-0.02(-0.02%)
Dec 24, 2014	75.93	75.31	75.31	75.31	886,547	-0.49(-0.65%)
Dec 23, 2014	75.60	76.24	75.50	75.80	1,889,643	+0.51(+0.68%)
Dec 22, 2014	75.27	75.41	74.68	75.29	2,255,802	+0.12(+0.16%)
Dec 19, 2014	74.71	75.52	74.51	75.18	6,209,470	+0.47(+0.63%)
Dec 18, 2014	74.98	75.09	74.32	74.71	3,439,232	+0.67(+0.90%)
Dec 17, 2014	73.38	74.24	72.68	74.04	4,122,358	+0.78(+1.07%)
Dec 16, 2014	73.04	74.98	72.80	73.26	5,095,929	+0.28(+0.38%)
Dec 15, 2014	72.31	73.84	72.26	72.98	4,718,115	+0.88(+1.23%)
Dec 12, 2014	72.99	73.27	72.08	72.10	3,433,229	-1.32(-1.80%)
Dec 11, 2014	73.22	73.77	73.09	73.42	3,615,786	+0.39(+0.54%)
Dec 10, 2014	74.17	74.26	72.98	73.02	3,384,502	-1.40(-1.88%)
Dec 09, 2014	73.39	74.42	73.38	74.42	2,995,831	+0.30(+0.41%)
Dec 08, 2014	74.77	75.18	73.95	74.12	2,398,195	-0.74(-0.99%)
Dec 05, 2014	74.46	75.13	74.27	74.87	2,483,007	+0.13(+0.18%)
Dec 04, 2014	74.98	75.05	74.17	74.73	2,468,379	-0.51(-0.68%)
Dec 03, 2014	73.92	75.41	73.87	75.24	4,353,298	+1.56(+2.12%)
Dec 02, 2014	74.63	74.78	73.49	73.68	4,532,708	-1.06(-1.42%)
Dec 01, 2014	73.38	74.81	73.27	74.74	6,271,840	+2.47(+3.42%)
Nov 28, 2014	72.20	72.59	71.40	72.27	3,509,278	-0.31(-0.43%)
Nov 26, 2014	71.54	72.58	72.58	72.58	10,721,382	-0.67(-0.91%)
Nov 25, 2014	73.09	73.37	72.61	73.25	4,866,123	+0.23(+0.31%)
Nov 24, 2014	72.96	73.42	72.26	73.02	2,775,257	+0.38(+0.52%)
Nov 21, 2014	71.84	72.67	71.71	72.65	4,032,179	+1.42(+1.99%)
Nov 20, 2014	71.58	71.64	71.05	71.23	4,652,462	-0.80(-1.11%)
Nov 19, 2014	72.79	72.86	71.91	72.03	3,421,575	-0.80(-1.10%)
Nov 18, 2014	72.43	73.02	72.13	72.83	2,569,912	+0.40(+0.55%)
Nov 17, 2014	72.34	72.71	71.30	72.43	4,850,842	-0.59(-0.81%)
Nov 14, 2014	72.66	73.22	72.46	73.02	2,515,313	+0.05(+0.07%)
Nov 13, 2014	73.64	73.72	72.80	72.97	3,093,127	-0.68(-0.92%)
Nov 12, 2014	73.71	73.90	73.01	73.65	3,108,213	-0.15(-0.20%)
Nov 11, 2014	73.72	74.12	73.29	73.80	2,001,322	-0.08(-0.10%)
Nov 10, 2014	73.77	74.49	73.39	73.87	4,253,692	-0.10(-0.14%)
Nov 07, 2014	73.25	74.13	73.19	73.97	5,275,171	+0.74(+1.01%)
Nov 06, 2014	70.95	73.36	70.85	73.23	6,568,807	+2.34(+3.30%)
Nov 05, 2014	71.30	71.33	70.47	70.90	4,802,536	+0.35(+0.50%)
Nov 04, 2014	70.70	70.80	70.16	70.55	3,167,861	-0.38(-0.53%)
Nov 03, 2014	71.34	71.45	69.92	70.92	3,247,507	-0.45(-0.63%)
Oct 31, 2014	71.86	71.87	70.90	71.37	3,061,997	+0.26(+0.36%)
Oct 30, 2014	70.74	71.29	70.43	71.11	1,997,610	+0.07(+0.09%)
Oct 29, 2014	71.40	71.60	70.61	71.05	2,955,411	-0.28(-0.40%)
Oct 28, 2014	70.86	71.37	70.77	71.33	3,026,749	+0.76(+1.08%)
Oct 27, 2014	70.99	70.99	69.91	70.57	2,850,607	-0.71(-0.99%)
Oct 24, 2014	70.89	71.45	70.65	71.28	2,857,488	+0.22(+0.31%)
Oct 23, 2014	70.95	71.39	69.97	71.06	5,247,929	+1.46(+2.10%)
Oct 22, 2014	69.70	70.56	69.31	69.60	4,868,121	-0.30(-0.43%)
Oct 21, 2014	68.96	70.19	68.63	69.90	5,193,703	+1.32(+1.92%)
Oct 20, 2014	69.01	69.18	68.46	68.58	5,780,078	-0.91(-1.31%)
Oct 17, 2014	70.73	70.73	68.91	69.49	7,718,075	-0.69(-0.99%)
Oct 16, 2014	69.82	70.77	69.48	70.19	7,403,378	-0.68(-0.95%)
Oct 15, 2014	69.74	71.19	69.03	70.86	6,677,343	+0.48(+0.68%)
Oct 14, 2014	68.38	71.83	68.06	70.39	8,638,215	+2.26(+3.32%)
Oct 13, 2014	68.06	69.15	67.93	68.13	5,840,335	+0.56(+0.83%)
Oct 10, 2014	67.56	68.99	67.13	67.57	6,190,997	-0.14(-0.21%)
Oct 09, 2014	67.88	68.64	67.60	67.71	6,280,685	-0.13(-0.20%)
Oct 08, 2014	66.57	67.94	65.81	67.84	9,964,603	+1.08(+1.62%)
Oct 07, 2014	67.73	68.07	66.72	66.76	8,602,459	-2.36(-3.42%)
Oct 06, 2014	68.83	69.20	68.65	69.12	3,191,248	+0.57(+0.83%)
Oct 03, 2014	69.09	69.21	68.43	68.55	4,102,577	+0.38(+0.55%)
Oct 02, 2014	68.01	68.24	67.54	68.18	4,932,852	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.