Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.45	13.52	13.44	13.46	4,048,785	+0.01(+0.08%)
Dec 30, 2004	13.40	13.47	13.39	13.45	4,283,113	+0.06(+0.46%)
Dec 29, 2004	13.37	13.47	13.36	13.39	5,159,631	-0.08(-0.56%)
Dec 28, 2004	13.28	13.49	13.27	13.47	5,662,551	+0.28(+2.16%)
Dec 27, 2004	13.31	13.37	13.13	13.18	4,542,863	-0.11(-0.84%)
Dec 23, 2004	13.38	13.43	13.23	13.29	4,253,269	-0.06(-0.42%)
Dec 22, 2004	13.30	13.43	13.27	13.35	5,855,982	+0.01(+0.11%)
Dec 21, 2004	13.37	13.41	13.24	13.34	8,897,822	-0.05(-0.34%)
Dec 20, 2004	13.34	13.44	13.25	13.38	14,274,096	+0.17(+1.27%)
Dec 17, 2004	13.05	13.25	13.04	13.21	12,788,546	+0.11(+0.81%)
Dec 16, 2004	13.14	13.29	13.05	13.11	11,358,263	-0.09(-0.67%)
Dec 15, 2004	13.00	13.30	12.95	13.19	13,240,622	+0.23(+1.77%)
Dec 14, 2004	12.95	13.06	12.82	12.96	9,702,494	+0.02(+0.14%)
Dec 13, 2004	12.80	12.98	12.71	12.95	7,845,557	+0.18(+1.40%)
Dec 10, 2004	13.03	13.03	12.60	12.77	8,273,316	-0.03(-0.27%)
Dec 09, 2004	12.46	12.88	12.35	12.80	12,503,927	+0.29(+2.34%)
Dec 08, 2004	12.62	12.66	12.45	12.51	9,965,008	-0.11(-0.89%)
Dec 07, 2004	12.76	12.81	12.61	12.62	10,655,280	-0.09(-0.73%)
Dec 06, 2004	12.73	12.82	12.68	12.71	8,049,489	-0.13(-1.01%)
Dec 03, 2004	12.85	12.90	12.72	12.84	10,134,122	-0.00(-0.03%)
Dec 02, 2004	12.99	12.99	12.67	12.85	13,879,497	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.