Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.35	17.41	17.18	17.20	4,599,787	-0.13(-0.73%)
Dec 28, 2006	17.38	17.43	17.24	17.33	7,550,990	-0.13(-0.75%)
Dec 27, 2006	17.37	17.57	17.28	17.46	10,012,536	+0.14(+0.83%)
Dec 26, 2006	17.05	17.36	17.02	17.32	3,803,404	+0.27(+1.58%)
Dec 22, 2006	17.37	17.37	17.04	17.05	7,384,639	-0.31(-1.76%)
Dec 21, 2006	17.60	17.60	17.25	17.35	6,242,291	-0.21(-1.21%)
Dec 20, 2006	17.48	17.67	17.42	17.56	8,367,821	+0.01(+0.08%)
Dec 19, 2006	17.37	17.61	17.27	17.55	8,902,796	+0.18(+1.04%)
Dec 18, 2006	17.39	17.52	17.33	17.37	11,023,351	+0.07(+0.43%)
Dec 15, 2006	17.45	17.53	17.20	17.29	10,600,014	-0.10(-0.55%)
Dec 14, 2006	17.30	17.46	17.21	17.39	13,944,710	+0.26(+1.49%)
Dec 13, 2006	17.19	17.24	17.05	17.14	7,830,083	+0.04(+0.22%)
Dec 12, 2006	17.58	17.69	17.04	17.10	13,023,427	-0.48(-2.74%)
Dec 11, 2006	17.57	17.68	17.41	17.58	11,292,496	+0.01(+0.08%)
Dec 08, 2006	17.38	17.73	17.38	17.56	7,767,080	+0.08(+0.45%)
Dec 07, 2006	17.76	17.82	17.45	17.49	10,260,128	-0.27(-1.53%)
Dec 06, 2006	17.28	17.81	17.20	17.76	24,977,456	+0.49(+2.82%)
Dec 05, 2006	17.46	17.48	17.24	17.27	8,732,024	-0.12(-0.71%)
Dec 04, 2006	17.18	17.41	17.12	17.39	7,081,782	+0.30(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.