Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.61	28.53	27.31	28.07	6,159,378	+0.49(+1.78%)
Dec 30, 2008	27.91	28.18	26.98	27.58	5,815,636	-0.16(-0.58%)
Dec 29, 2008	28.49	28.49	27.20	27.74	2,591,561	-0.23(-0.84%)
Dec 26, 2008	27.73	28.18	27.44	27.98	1,852,084	+0.31(+1.10%)
Dec 24, 2008	27.32	27.74	27.10	27.67	1,360,660	+0.56(+2.07%)
Dec 23, 2008	27.16	27.95	26.95	27.11	4,020,685	+0.32(+1.19%)
Dec 22, 2008	28.77	28.92	26.04	26.79	6,604,471	-1.85(-6.45%)
Dec 19, 2008	28.43	29.10	27.97	28.64	6,200,136	+0.52(+1.84%)
Dec 18, 2008	29.62	29.80	27.72	28.12	5,803,642	-1.24(-4.23%)
Dec 17, 2008	27.64	30.20	27.49	29.37	9,356,452	+1.56(+5.62%)
Dec 16, 2008	26.98	27.99	26.29	27.80	7,642,846	+1.36(+5.14%)
Dec 15, 2008	27.44	27.49	26.13	26.44	5,062,853	-0.36(-1.36%)
Dec 12, 2008	25.46	27.06	25.01	26.81	0	+0.52(+1.96%)
Dec 11, 2008	27.92	28.20	26.07	26.29	6,894,175	-1.89(-6.71%)
Dec 10, 2008	27.98	28.51	26.55	28.18	9,273,255	+0.57(+2.05%)
Dec 09, 2008	26.23	28.82	25.71	27.62	12,817,603	+0.70(+2.59%)
Dec 08, 2008	24.35	27.15	24.22	26.92	13,273,185	+3.65(+15.69%)
Dec 05, 2008	21.96	23.31	21.16	23.27	9,096,816	+0.73(+3.26%)
Dec 04, 2008	24.07	24.41	22.13	22.53	7,525,562	-2.01(-8.21%)
Dec 03, 2008	23.81	24.93	22.14	24.55	9,197,632	+1.39(+6.00%)
Dec 02, 2008	22.98	23.62	22.25	23.16	7,665,024	+1.05(+4.74%)
Dec 01, 2008	24.58	24.71	21.92	22.11	10,421,131	-3.21(-12.67%)
Nov 28, 2008	25.86	26.63	24.87	25.32	4,970,517	-0.69(-2.66%)
Nov 26, 2008	21.88	26.18	21.00	26.01	21,938,480	+1.93(+8.04%)
Nov 25, 2008	25.06	25.40	22.91	24.07	8,907,190	-0.06(-0.24%)
Nov 24, 2008	23.19	24.76	22.69	24.13	8,565,815	+1.61(+7.14%)
Nov 21, 2008	21.72	22.76	20.78	22.52	12,470,051	+1.60(+7.65%)
Nov 20, 2008	22.42	23.14	20.79	20.92	11,516,921	-1.68(-7.43%)
Nov 19, 2008	24.12	24.73	22.56	22.60	6,710,466	-1.92(-7.83%)
Nov 18, 2008	23.70	24.92	23.64	24.52	7,128,512	+0.71(+2.99%)
Nov 17, 2008	23.95	24.85	23.56	23.81	5,536,772	-0.76(-3.11%)
Nov 14, 2008	25.43	26.18	24.47	24.58	0	-1.45(-5.56%)
Nov 13, 2008	24.00	26.05	22.27	26.02	12,039,868	+2.22(+9.32%)
Nov 12, 2008	25.00	25.04	23.50	23.80	7,666,504	-1.74(-6.81%)
Nov 11, 2008	26.00	26.12	24.40	25.54	7,404,568	-1.27(-4.75%)
Nov 10, 2008	28.36	28.68	26.20	26.82	6,417,955	-0.25(-0.91%)
Nov 07, 2008	26.82	27.54	25.83	27.06	6,814,077	+1.02(+3.91%)
Nov 06, 2008	28.39	28.52	25.60	26.04	8,088,150	-2.71(-9.41%)
Nov 05, 2008	30.52	30.91	28.68	28.75	6,986,200	-2.19(-7.08%)
Nov 04, 2008	29.52	31.13	29.43	30.94	7,849,318	+2.55(+8.99%)
Nov 03, 2008	28.00	29.22	27.83	28.39	5,720,896	+0.34(+1.22%)
Oct 31, 2008	27.14	28.87	26.94	28.04	6,419,161	+0.09(+0.31%)
Oct 30, 2008	27.17	28.25	26.44	27.96	8,677,217	+1.96(+7.55%)
Oct 29, 2008	24.38	28.54	24.03	25.99	16,040,056	+1.80(+7.42%)
Oct 28, 2008	22.87	24.20	21.16	24.20	9,664,880	+2.46(+11.31%)
Oct 27, 2008	21.82	23.22	21.17	21.74	8,146,786	-0.34(-1.55%)
Oct 24, 2008	21.06	22.99	20.73	22.08	11,850,961	-1.47(-6.24%)
Oct 23, 2008	25.00	25.09	22.09	23.55	14,163,510	-1.05(-4.29%)
Oct 22, 2008	26.51	26.74	23.46	24.60	12,280,903	-2.59(-9.52%)
Oct 21, 2008	27.03	28.71	26.91	27.19	7,983,739	-0.88(-3.13%)
Oct 20, 2008	29.05	29.56	26.36	28.07	12,918,094	-0.60(-2.08%)
Oct 17, 2008	27.78	29.93	26.95	28.67	12,082,532	+0.38(+1.34%)
Oct 16, 2008	27.63	28.41	25.27	28.29	12,304,915	+1.31(+4.85%)
Oct 15, 2008	29.27	29.66	26.78	26.98	12,879,608	-3.56(-11.65%)
Oct 14, 2008	32.50	32.98	29.65	30.54	14,692,241	-0.33(-1.08%)
Oct 13, 2008	29.53	31.20	29.20	30.87	11,103,777	+3.15(+11.36%)
Oct 10, 2008	27.20	30.00	25.09	27.72	19,782,502	-0.64(-2.26%)
Oct 09, 2008	28.55	30.05	27.75	28.36	21,307,822	+0.73(+2.66%)
Oct 08, 2008	25.35	28.49	25.35	27.63	23,590,836	+1.45(+5.53%)
Oct 07, 2008	28.00	28.80	25.46	26.18	17,727,850	-0.94(-3.46%)
Oct 06, 2008	27.50	27.77	24.73	27.12	18,725,194	-1.42(-4.97%)
Oct 03, 2008	29.32	31.17	28.04	28.54	0	-0.35(-1.21%)
Oct 02, 2008	33.40	33.43	28.29	28.89	23,119,064	-4.79(-14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.