FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
169.70 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:54 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 11, 2019 170.62 170.68 168.36 169.70 1,245,777 -0.20(-0.12%)
Dec 10, 2019 167.54 170.00 166.67 169.90 1,643,117 +2.00(+1.19%)
Dec 09, 2019 165.40 168.16 165.11 167.90 1,730,846 +2.69(+1.63%)
Dec 06, 2019 167.07 167.48 164.45 165.21 1,547,500 +0.63(+0.38%)
Dec 05, 2019 165.55 165.88 163.85 164.58 1,233,976 -0.69(-0.42%)
Dec 04, 2019 164.07 166.86 163.70 165.27 1,756,395 +1.77(+1.08%)
Dec 03, 2019 163.33 164.30 162.04 163.50 2,016,165 -1.79(-1.08%)
Dec 02, 2019 165.30 167.24 164.77 165.29 2,742,905 -2.76(-1.64%)
Nov 29, 2019 168.30 169.32 167.70 168.05 1,394,300 -1.01(-0.60%)
Nov 27, 2019 168.50 172.37 167.05 169.06 7,626,600 -7.59(-4.30%)
Nov 26, 2019 176.96 178.34 176.60 176.65 2,825,442 +0.04(+0.02%)
Nov 25, 2019 176.08 176.93 175.20 176.61 1,677,979 +1.23(+0.70%)
Nov 22, 2019 176.17 176.98 174.61 175.38 1,295,300 -0.32(-0.18%)
Nov 21, 2019 172.73 176.30 172.23 175.70 1,683,207 +3.63(+2.11%)
Nov 20, 2019 172.91 173.41 169.74 172.07 2,060,385 -1.58(-0.91%)
Nov 19, 2019 176.33 176.33 173.38 173.65 1,235,823 -1.26(-0.72%)
Nov 18, 2019 174.00 174.91 172.38 174.91 1,441,419 +0.43(+0.25%)
Nov 15, 2019 175.53 175.83 174.06 174.48 1,645,700 +0.10(+0.06%)
Nov 14, 2019 173.22 176.71 173.00 174.38 1,311,502 -1.29(-0.73%)
Nov 13, 2019 175.03 175.79 172.70 175.67 1,840,684 -0.72(-0.41%)
Nov 12, 2019 179.80 179.80 176.05 176.39 1,436,218 -3.41(-1.90%)
Nov 11, 2019 177.28 180.48 176.58 179.80 1,413,781 +1.44(+0.81%)
Nov 08, 2019 178.49 178.91 177.27 178.36 1,715,700 +0.47(+0.26%)
Nov 07, 2019 177.82 179.16 177.53 177.89 1,657,363 +1.92(+1.09%)
Nov 06, 2019 178.58 178.64 175.24 175.97 1,939,828 -2.95(-1.65%)
Nov 05, 2019 179.22 179.70 178.19 178.92 1,321,917 -0.18(-0.10%)
Nov 04, 2019 177.75 179.32 177.75 179.10 1,998,998 +2.99(+1.70%)
Nov 01, 2019 175.90 176.26 174.79 176.11 3,120,800 +1.97(+1.13%)
Oct 31, 2019 173.44 174.38 170.35 174.14 2,245,570 +0.32(+0.18%)
Oct 30, 2019 174.62 174.62 172.61 173.82 1,646,669 -0.29(-0.17%)
Oct 29, 2019 172.30 174.64 171.74 174.11 1,622,548 +0.76(+0.44%)
Oct 28, 2019 174.44 175.39 172.99 173.35 1,455,287 +0.24(+0.14%)
Oct 25, 2019 172.20 174.10 172.14 173.11 2,135,400 +1.00(+0.58%)
Oct 24, 2019 175.00 175.00 170.91 172.11 2,561,215 -2.89(-1.65%)
Oct 23, 2019 173.68 175.82 173.50 175.00 1,299,770 -0.15(-0.09%)
Oct 22, 2019 174.75 176.39 173.59 175.15 1,580,270 +1.12(+0.64%)
Oct 21, 2019 174.66 175.72 174.00 174.03 1,509,216 +0.11(+0.06%)
Oct 18, 2019 172.03 174.25 171.50 173.92 1,783,300 +1.78(+1.03%)
Oct 17, 2019 172.03 173.00 171.31 172.14 1,219,828 +1.08(+0.63%)
Oct 16, 2019 172.06 174.10 171.00 171.06 1,834,100 -1.58(-0.92%)
Oct 15, 2019 169.56 173.03 168.15 172.64 1,927,242 +3.71(+2.20%)
Oct 14, 2019 170.80 170.95 168.57 168.93 1,776,378 -2.02(-1.18%)
Oct 11, 2019 170.00 173.26 169.48 170.95 5,041,600 +3.15(+1.88%)
Oct 10, 2019 166.51 169.95 166.03 167.80 2,014,842 +1.37(+0.82%)
Oct 09, 2019 166.40 167.61 164.65 166.43 2,095,641 +1.46(+0.89%)
Oct 08, 2019 164.29 166.19 162.86 164.97 1,853,118 -1.58(-0.95%)
Oct 07, 2019 167.94 168.68 166.41 166.55 1,241,679 -1.14(-0.68%)
Oct 04, 2019 164.80 167.78 164.15 167.69 1,255,100 +2.86(+1.74%)
Oct 03, 2019 163.21 165.19 160.61 164.83 1,386,621 +1.58(+0.97%)
Oct 02, 2019 164.00 164.98 161.08 163.25 2,659,183 -2.25(-1.36%)
Oct 01, 2019 169.60 170.21 164.65 165.50 2,312,631 -3.18(-1.89%)
Sep 30, 2019 166.66 169.03 166.66 168.68 1,841,382 +2.42(+1.46%)
Sep 27, 2019 166.50 167.31 165.00 166.26 1,613,000 -0.15(-0.09%)
Sep 26, 2019 165.17 166.92 164.75 166.41 1,820,076 +1.22(+0.74%)
Sep 25, 2019 165.68 166.24 164.43 165.19 2,816,157 -0.77(-0.46%)
Sep 24, 2019 165.61 166.31 163.95 165.96 3,183,471 +0.75(+0.45%)
Sep 23, 2019 162.89 166.08 162.76 165.21 1,450,027 +1.14(+0.69%)
Sep 20, 2019 164.83 166.70 162.88 164.07 2,954,200 -0.37(-0.23%)
Sep 19, 2019 165.15 166.00 163.70 164.44 986,245 -0.94(-0.57%)
Sep 18, 2019 163.47 165.63 162.82 165.38 1,219,677 +1.39(+0.85%)
Sep 17, 2019 162.99 164.25 162.30 163.99 1,349,934 -0.60(-0.36%)
Sep 16, 2019 164.14 165.48 162.90 164.59 1,164,676 -0.83(-0.50%)
Sep 13, 2019 164.93 166.59 163.15 165.42 1,789,200 +2.16(+1.32%)
Sep 12, 2019 162.28 163.69 159.63 163.26 2,732,780 -1.89(-1.14%)
Sep 11, 2019 164.10 165.19 162.78 165.15 2,211,883 +1.11(+0.68%)
Sep 10, 2019 158.89 164.04 158.32 164.04 2,702,942 +5.68(+3.59%)
Sep 09, 2019 156.70 159.18 156.68 158.36 1,725,666 +1.84(+1.18%)
Sep 06, 2019 157.03 157.82 156.12 156.52 1,083,100 +0.22(+0.14%)
Sep 05, 2019 152.78 157.20 152.33 156.30 1,675,670 +4.58(+3.02%)
Sep 04, 2019 151.42 152.00 151.05 151.72 1,563,577 +0.90(+0.60%)
Sep 03, 2019 153.76 153.76 150.06 150.82 2,060,529 -4.09(-2.64%)
Aug 30, 2019 158.22 158.49 154.76 154.91 1,636,500 -1.57(-1.00%)
Aug 29, 2019 155.25 157.77 155.00 156.48 1,620,732 +3.76(+2.46%)
Aug 28, 2019 149.49 153.47 148.97 152.72 1,484,779 +2.62(+1.75%)
Aug 27, 2019 151.59 152.68 149.65 150.10 1,246,788 -0.71(-0.47%)
Aug 26, 2019 149.82 151.90 148.28 150.81 1,864,103 +3.79(+2.58%)
Aug 23, 2019 151.00 153.82 146.30 147.02 2,994,700 -8.35(-5.37%)
Aug 22, 2019 155.51 156.21 153.05 155.37 1,716,395 +0.51(+0.33%)
Aug 21, 2019 154.35 155.25 153.61 154.86 1,855,215 +2.76(+1.81%)
Aug 20, 2019 152.05 152.59 151.12 152.10 1,582,899 -0.29(-0.19%)
Aug 19, 2019 150.19 153.25 149.36 152.39 1,993,623 +3.16(+2.12%)
Aug 16, 2019 143.78 150.99 143.49 149.23 3,492,900 +5.52(+3.84%)
Aug 15, 2019 143.82 145.33 141.24 143.71 2,401,089 +0.54(+0.38%)
Aug 14, 2019 144.11 144.78 141.85 143.17 2,999,953 -4.00(-2.72%)
Aug 13, 2019 146.00 150.06 145.49 147.17 2,906,181 +0.12(+0.08%)
Aug 12, 2019 153.95 154.34 146.82 147.05 3,565,136 -7.79(-5.03%)
Aug 09, 2019 153.92 156.01 153.45 154.84 1,742,800 -0.22(-0.14%)
Aug 08, 2019 152.10 155.20 151.45 155.06 1,661,298 +3.82(+2.53%)
Aug 07, 2019 150.44 151.58 148.60 151.24 1,747,066 -1.54(-1.01%)
Aug 06, 2019 152.42 154.35 150.41 152.78 1,824,753 +1.72(+1.14%)
Aug 05, 2019 154.60 155.42 147.71 151.06 3,243,281 -7.64(-4.81%)
Aug 02, 2019 159.84 159.84 157.10 158.70 2,270,100 -2.51(-1.56%)
Aug 01, 2019 165.89 167.16 160.66 161.21 2,193,781 -4.44(-2.68%)
Jul 31, 2019 170.10 170.34 164.62 165.65 2,000,280 -4.38(-2.58%)
Jul 30, 2019 169.16 170.73 167.67 170.03 1,400,678 -0.23(-0.14%)
Jul 29, 2019 170.29 171.22 169.13 170.26 1,459,581 -0.13(-0.08%)
Jul 26, 2019 167.02 170.99 166.84 170.39 1,950,000 +3.48(+2.08%)
Jul 25, 2019 167.00 167.34 165.35 166.91 1,180,640 -0.27(-0.16%)
Jul 24, 2019 165.80 168.48 165.07 167.18 1,775,551 -1.17(-0.69%)
Jul 23, 2019 166.08 168.94 165.46 168.35 2,176,805 +3.21(+1.94%)
Jul 22, 2019 165.60 166.58 164.56 165.14 970,306 -0.47(-0.28%)
Jul 19, 2019 164.05 166.57 163.53 165.61 2,690,400 +2.37(+1.45%)
Jul 18, 2019 162.75 163.86 162.03 163.24 1,410,275 +0.16(+0.10%)
Jul 17, 2019 166.07 166.58 163.08 163.08 1,368,192 -3.07(-1.85%)
Jul 16, 2019 165.21 166.60 164.75 166.15 1,345,224 +0.15(+0.09%)
Jul 15, 2019 166.90 167.81 165.29 166.00 1,983,774 +0.63(+0.38%)
Jul 12, 2019 162.12 165.41 162.11 165.37 2,268,600 +4.11(+2.55%)
Jul 11, 2019 160.72 161.30 159.37 161.26 2,012,757 +0.45(+0.28%)
Jul 10, 2019 162.21 163.13 160.62 160.81 1,753,247 -2.54(-1.55%)
Jul 09, 2019 162.00 163.61 161.11 163.35 1,486,056 -0.54(-0.33%)
Jul 08, 2019 163.04 164.67 162.01 163.89 1,384,106 +0.47(+0.29%)
Jul 05, 2019 163.60 164.00 161.56 163.42 1,291,700 -1.87(-1.13%)
Jul 03, 2019 165.82 165.83 162.79 165.29 918,500 +0.16(+0.10%)
Jul 02, 2019 165.43 165.67 164.09 165.13 1,370,969 -0.01(-0.01%)
Jul 01, 2019 168.30 168.87 162.95 165.14 2,427,533 -0.57(-0.34%)
Jun 28, 2019 164.83 167.06 164.83 165.71 6,514,800 +0.89(+0.54%)
Jun 27, 2019 165.23 165.47 163.70 164.82 2,072,103 -1.30(-0.78%)
Jun 26, 2019 166.11 166.58 165.63 166.12 2,025,659 -0.19(-0.11%)
Jun 25, 2019 167.39 167.39 165.91 166.31 2,084,751 -0.57(-0.34%)
Jun 24, 2019 165.13 168.38 164.90 166.88 2,582,432 +2.60(+1.58%)
Jun 21, 2019 163.46 164.70 162.11 164.28 2,380,700 +1.52(+0.93%)
Jun 20, 2019 162.25 163.13 160.85 162.76 1,945,060 +2.82(+1.76%)
Jun 19, 2019 159.37 161.46 159.07 159.94 1,671,408 +0.56(+0.35%)
Jun 18, 2019 155.89 159.97 155.51 159.38 2,616,952 +5.01(+3.25%)
Jun 17, 2019 153.30 155.20 152.26 154.37 1,741,644 +2.86(+1.89%)
Jun 14, 2019 151.66 152.10 149.52 151.51 1,013,400 -0.02(-0.01%)
Jun 13, 2019 149.61 152.24 149.00 151.53 1,192,482 +2.74(+1.84%)
Jun 12, 2019 149.25 149.85 147.71 148.79 1,344,071 -1.21(-0.81%)
Jun 11, 2019 151.45 152.56 148.85 150.00 2,019,792 +0.19(+0.13%)
Jun 10, 2019 149.67 151.23 149.65 149.81 1,708,546 +1.10(+0.74%)
Jun 07, 2019 147.29 149.20 146.56 148.71 1,555,800 +2.22(+1.52%)
Jun 06, 2019 145.94 147.17 144.84 146.49 1,391,287 +0.27(+0.18%)
Jun 05, 2019 146.29 146.95 144.16 146.22 1,634,160 +0.60(+0.41%)
Jun 04, 2019 145.00 146.58 143.89 145.62 1,872,041 +2.33(+1.63%)
Jun 03, 2019 139.54 143.80 139.54 143.29 2,213,614 +3.12(+2.23%)
May 31, 2019 139.50 140.76 137.80 140.17 2,206,600 -1.51(-1.07%)
May 30, 2019 141.31 143.70 141.31 141.68 3,074,339 +0.55(+0.39%)
May 29, 2019 137.18 141.37 136.54 141.13 3,013,158 +3.56(+2.59%)
May 28, 2019 140.47 140.47 137.55 137.57 1,991,988 -1.38(-0.99%)
May 24, 2019 138.18 139.40 137.43 138.95 2,566,900 +2.48(+1.82%)
May 23, 2019 136.67 137.81 135.45 136.47 2,584,359 -2.31(-1.66%)
May 22, 2019 137.92 140.08 137.72 138.78 2,626,832 -0.11(-0.08%)
May 21, 2019 137.06 139.50 136.56 138.89 3,567,299 +3.52(+2.60%)
May 20, 2019 133.97 136.00 132.68 135.37 3,715,321 +0.55(+0.41%)
May 17, 2019 140.00 141.37 133.17 134.82 7,817,400 -11.17(-7.65%)
May 16, 2019 146.19 148.06 145.00 145.99 2,892,049 +1.15(+0.79%)
May 15, 2019 145.80 146.61 144.02 144.84 2,330,525 -2.27(-1.54%)
May 14, 2019 146.22 148.93 145.45 147.11 2,325,422 +0.83(+0.57%)
May 13, 2019 150.00 150.54 145.18 146.28 3,172,647 -9.77(-6.26%)
May 10, 2019 154.82 156.34 151.97 156.05 1,753,900 +0.57(+0.37%)
May 09, 2019 153.75 156.30 151.79 155.48 2,025,996 -0.11(-0.07%)
May 08, 2019 157.15 157.79 155.35 155.59 1,806,538 -2.17(-1.38%)
May 07, 2019 158.34 158.88 155.30 157.76 2,182,194 -2.42(-1.51%)
May 06, 2019 161.25 161.50 158.13 160.18 2,913,100 -6.73(-4.03%)
May 03, 2019 165.12 167.23 164.45 166.91 1,050,800 +2.79(+1.70%)
May 02, 2019 164.99 166.65 162.15 164.12 1,702,396 -0.42(-0.26%)
May 01, 2019 165.61 167.32 164.54 164.54 1,327,463 -1.09(-0.66%)
Apr 30, 2019 166.67 166.67 163.34 165.63 1,573,710 -0.66(-0.40%)
Apr 29, 2019 165.41 166.63 165.06 166.29 889,666 +1.28(+0.78%)
Apr 26, 2019 162.83 165.03 161.61 165.01 988,500 +3.20(+1.98%)
Apr 25, 2019 164.00 164.52 161.24 161.81 1,256,558 -3.50(-2.12%)
Apr 24, 2019 167.30 167.72 165.26 165.31 1,463,430 -2.45(-1.46%)
Apr 23, 2019 168.73 169.30 167.48 167.76 1,891,186 -1.39(-0.82%)
Apr 22, 2019 168.24 169.96 167.90 169.15 1,376,696 +0.10(+0.06%)
Apr 18, 2019 165.99 169.99 165.72 169.05 2,215,500 +3.60(+2.18%)
Apr 17, 2019 164.86 165.79 163.85 165.45 1,350,091 +0.89(+0.54%)
Apr 16, 2019 162.49 165.24 162.37 164.56 1,310,199 +2.07(+1.27%)
Apr 15, 2019 161.83 162.59 161.38 162.49 1,062,472 +1.03(+0.64%)
Apr 12, 2019 161.69 162.32 159.90 161.46 1,220,100 +1.30(+0.81%)
Apr 11, 2019 158.64 160.30 157.90 160.16 1,162,243 +1.53(+0.96%)
Apr 10, 2019 159.00 159.64 155.76 158.63 2,746,750 -0.20(-0.13%)
Apr 09, 2019 162.18 162.41 158.46 158.83 2,450,959 -6.17(-3.74%)
Apr 08, 2019 163.98 165.04 163.19 165.00 1,133,284 -0.03(-0.02%)
Apr 05, 2019 164.84 165.45 164.21 165.03 1,294,500 +0.79(+0.48%)
Apr 04, 2019 163.47 164.78 163.34 164.24 1,197,191 +0.85(+0.52%)
Apr 03, 2019 163.04 164.06 162.17 163.39 1,356,107 +1.27(+0.78%)
Apr 02, 2019 161.90 162.71 160.83 162.12 1,184,329 +0.21(+0.13%)
Apr 01, 2019 161.64 163.08 160.68 161.91 1,371,388 +2.07(+1.30%)
Mar 29, 2019 158.91 161.20 158.48 159.84 1,862,600 +1.76(+1.11%)
Mar 28, 2019 158.00 158.50 156.73 158.08 1,123,330 -0.19(-0.12%)
Mar 27, 2019 158.13 158.56 156.08 158.27 1,068,153 +0.67(+0.43%)
Mar 26, 2019 158.44 158.87 156.51 157.60 1,036,681 +0.27(+0.17%)
Mar 25, 2019 156.36 158.25 155.99 157.33 1,137,177 +1.39(+0.89%)
Mar 22, 2019 158.32 158.95 155.26 155.94 2,177,800 -3.79(-2.37%)
Mar 21, 2019 158.52 160.68 158.50 159.73 1,082,193 +0.07(+0.04%)
Mar 20, 2019 160.52 161.50 158.02 159.66 2,017,123 -1.31(-0.81%)
Mar 19, 2019 161.43 163.16 160.07 160.97 1,685,378 +0.67(+0.42%)
Mar 18, 2019 157.98 160.49 157.57 160.30 1,962,519 +2.15(+1.36%)
Mar 15, 2019 157.62 159.34 157.40 158.15 2,386,200 +0.39(+0.25%)
Mar 14, 2019 159.06 159.24 156.96 157.76 1,596,842 -1.92(-1.20%)
Mar 13, 2019 159.76 160.98 158.81 159.68 1,661,813 +0.54(+0.34%)
Mar 12, 2019 160.56 161.00 158.72 159.14 1,553,058 -1.28(-0.80%)
Mar 11, 2019 159.12 160.66 158.63 160.42 1,340,260 +1.41(+0.89%)
Mar 08, 2019 155.88 159.98 155.88 159.01 1,757,300 +0.99(+0.63%)
Mar 07, 2019 157.88 158.33 155.54 158.02 2,051,263 -0.22(-0.14%)
Mar 06, 2019 161.25 161.31 157.82 158.24 2,229,664 -3.21(-1.99%)
Mar 05, 2019 165.38 165.76 161.40 161.45 1,965,850 -4.37(-2.64%)
Mar 04, 2019 164.60 167.02 164.15 165.82 2,663,061 +2.51(+1.54%)
Mar 01, 2019 164.85 165.96 162.74 163.31 1,668,900 -0.73(-0.45%)
Feb 28, 2019 163.23 165.03 162.50 164.04 1,778,024 +0.45(+0.28%)
Feb 27, 2019 163.51 163.76 162.35 163.59 1,850,481 -0.21(-0.13%)
Feb 26, 2019 163.46 165.05 162.81 163.80 1,623,659 -1.06(-0.64%)
Feb 25, 2019 166.98 167.82 164.78 164.86 2,502,693 -1.11(-0.67%)
Feb 22, 2019 163.00 166.00 163.00 165.97 1,967,200 +3.12(+1.92%)
Feb 21, 2019 159.97 164.30 159.97 162.85 2,837,667 +9.02(+5.86%)
Feb 20, 2019 157.89 160.62 153.83 153.83 3,349,134 -3.43(-2.18%)
Feb 19, 2019 156.88 158.80 156.06 157.26 2,971,547 -1.73(-1.09%)
Feb 15, 2019 159.47 163.40 157.31 158.99 7,578,500 -3.43(-2.11%)
Feb 14, 2019 161.36 163.41 160.56 162.42 2,026,261 -0.28(-0.17%)
Feb 13, 2019 163.89 164.50 162.07 162.70 2,776,707 -2.49(-1.51%)
Feb 12, 2019 163.44 165.91 162.91 165.19 1,892,931 +3.25(+2.01%)
Feb 11, 2019 163.63 164.24 161.93 161.94 1,844,092 -0.81(-0.50%)
Feb 08, 2019 160.25 162.79 160.25 162.75 1,628,200 +0.95(+0.59%)
Feb 07, 2019 162.69 163.80 160.11 161.80 2,488,117 -1.88(-1.15%)
Feb 06, 2019 164.12 164.91 163.00 163.68 1,660,462 -0.53(-0.32%)
Feb 05, 2019 164.63 164.99 163.01 164.21 1,574,629 -0.30(-0.18%)
Feb 04, 2019 164.06 164.88 162.34 164.51 1,904,530 +0.63(+0.38%)
Feb 01, 2019 164.08 164.36 162.96 163.88 1,704,300 -0.12(-0.07%)
Jan 31, 2019 162.43 164.88 160.18 164.00 3,118,117 +1.09(+0.67%)
Jan 30, 2019 161.91 163.68 160.07 162.91 1,988,764 +2.43(+1.51%)
Jan 29, 2019 157.48 160.94 156.81 160.48 2,199,664 +3.99(+2.55%)
Jan 28, 2019 157.09 158.42 155.20 156.49 2,198,899 -5.01(-3.10%)
Jan 25, 2019 160.63 162.82 159.87 161.50 1,826,700 +3.07(+1.94%)
Jan 24, 2019 157.75 159.09 157.07 158.43 1,602,061 +0.82(+0.52%)
Jan 23, 2019 159.54 160.70 156.25 157.61 1,779,657 -1.23(-0.77%)
Jan 22, 2019 162.89 163.00 157.38 158.84 2,076,448 -5.77(-3.51%)
Jan 18, 2019 162.00 166.19 161.84 164.61 3,879,700 +4.54(+2.84%)
Jan 17, 2019 156.74 161.64 156.25 160.07 2,155,068 +2.66(+1.69%)
Jan 16, 2019 157.25 158.69 156.92 157.41 1,461,393 +0.36(+0.23%)
Jan 15, 2019 157.26 158.75 155.76 157.05 1,369,063 -0.36(-0.23%)
Jan 14, 2019 156.21 158.34 155.84 157.41 1,364,913 -0.87(-0.55%)
Jan 11, 2019 157.77 159.79 156.61 158.28 2,039,000 -0.84(-0.53%)
Jan 10, 2019 153.65 159.43 151.49 159.12 2,693,477 +4.79(+3.10%)
Jan 09, 2019 157.86 157.90 153.50 154.33 3,134,270 -2.59(-1.65%)
Jan 08, 2019 155.03 157.89 154.02 156.92 3,124,820 +2.76(+1.79%)
Jan 07, 2019 151.92 155.94 150.89 154.16 2,937,142 +2.48(+1.64%)
Jan 04, 2019 147.01 151.76 146.85 151.68 2,549,000 +7.63(+5.30%)
Jan 03, 2019 147.42 147.66 142.70 144.05 2,062,648 -4.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.