Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		126.76	126.76	126.76	3,579,178	+1.25(+0.99%)
Dec 30, 2020	126.27	126.56	125.31	125.52	3,579,178	-0.59(-0.47%)
Dec 29, 2020	126.84	127.49	125.91	126.11	5,641,204	-0.24(-0.19%)
Dec 28, 2020	125.86	126.99	125.68	126.34	4,076,346	+0.88(+0.70%)
Dec 24, 2020	124.08	125.84	124.08	125.47	2,840,798	+1.26(+1.01%)
Dec 23, 2020	125.17	125.31	124.02	124.21	6,590,468	-0.19(-0.15%)
Dec 22, 2020	125.08	125.79	124.25	124.40	5,513,569	-0.88(-0.71%)
Dec 21, 2020	125.69	126.12	124.10	125.29	7,388,834	-1.38(-1.09%)
Dec 18, 2020	125.96	127.61	125.22	126.67	21,940,476	+0.72(+0.57%)
Dec 17, 2020	125.73	126.75	125.68	125.95	8,122,748	+0.89(+0.71%)
Dec 16, 2020	124.55	125.97	124.55	125.06	5,907,545	+0.56(+0.45%)
Dec 15, 2020	124.26	125.31	124.12	124.50	5,923,913	+0.73(+0.59%)
Dec 14, 2020	124.60	125.66	123.69	123.77	7,117,976	-0.60(-0.48%)
Dec 11, 2020	122.50	124.63	122.26	124.37	7,187,337	+0.91(+0.74%)
Dec 10, 2020	124.48	124.74	123.03	123.46	7,464,467	-0.82(-0.66%)
Dec 09, 2020	125.57	125.76	124.13	124.28	7,434,703	-1.49(-1.19%)
Dec 08, 2020	124.83	126.44	124.29	125.77	7,127,522	+0.34(+0.27%)
Dec 07, 2020	124.46	125.49	124.41	125.43	7,591,893	+0.19(+0.15%)
Dec 04, 2020	125.00	125.60	123.78	125.24	7,263,403	+0.12(+0.10%)
Dec 03, 2020	125.81	126.04	123.48	125.12	9,593,579	-0.93(-0.74%)
Dec 02, 2020	126.97	127.49	125.26	126.05	7,641,635	-0.92(-0.73%)
Dec 01, 2020	126.78	127.13	125.87	126.97	7,869,756	+0.46(+0.36%)
Nov 30, 2020	125.72	126.82	124.58	126.52	12,774,433	+0.24(+0.19%)
Nov 27, 2020	126.26	126.53	125.30	126.28	4,667,269	-0.06(-0.05%)
Nov 25, 2020	125.93	126.99	125.76	126.34	9,232,677	+0.34(+0.27%)
Nov 24, 2020	126.48	127.40	125.79	126.01	7,795,238	-0.41(-0.32%)
Nov 23, 2020	126.93	127.50	125.60	126.42	5,236,364	-0.49(-0.39%)
Nov 20, 2020	127.12	127.86	126.30	126.91	5,188,866	-0.21(-0.16%)
Nov 19, 2020	127.43	127.66	126.13	127.12	5,799,499	-0.16(-0.12%)
Nov 18, 2020	129.36	129.46	127.24	127.27	6,692,391	-1.99(-1.54%)
Nov 17, 2020	129.27	130.71	129.14	129.26	7,020,470	-0.50(-0.39%)
Nov 16, 2020	131.90	131.90	128.69	129.76	8,755,270	-1.69(-1.28%)
Nov 13, 2020	129.56	131.63	129.26	131.45	7,098,428	+1.94(+1.50%)
Nov 12, 2020	129.63	129.87	128.52	129.50	6,181,980	+0.07(+0.06%)
Nov 11, 2020	129.23	130.28	128.14	129.43	6,095,331	+1.65(+1.29%)
Nov 10, 2020	125.82	128.11	124.95	127.78	8,619,930	+2.07(+1.64%)
Nov 09, 2020	133.00	133.85	125.36	125.72	13,897,870	-4.77(-3.66%)
Nov 06, 2020	129.98	131.25	129.72	130.49	5,161,645	+0.77(+0.60%)
Nov 05, 2020	129.77	130.76	129.17	129.72	6,225,234	+1.59(+1.24%)
Nov 04, 2020	127.97	130.28	127.79	128.13	6,386,082	-0.53(-0.41%)
Nov 03, 2020	126.93	129.97	126.93	128.66	6,851,515	+2.48(+1.96%)
Nov 02, 2020	126.19	127.55	125.21	126.18	7,335,318	+1.28(+1.02%)
Oct 30, 2020	124.98	125.72	122.70	124.91	7,049,144	-0.43(-0.34%)
Oct 29, 2020	125.13	126.72	123.72	125.33	6,009,870	-0.08(-0.07%)
Oct 28, 2020	127.91	128.40	125.10	125.42	8,991,663	-4.28(-3.30%)
Oct 27, 2020	129.31	130.59	129.05	129.70	7,471,105	+0.97(+0.75%)
Oct 26, 2020	128.91	129.41	127.56	128.73	5,834,538	-0.98(-0.76%)
Oct 23, 2020	129.15	130.17	129.15	129.72	4,695,917	+0.85(+0.66%)
Oct 22, 2020	128.90	130.05	128.53	128.87	4,942,780	-0.92(-0.71%)
Oct 21, 2020	129.10	130.77	129.08	129.79	6,232,221	+0.70(+0.54%)
Oct 20, 2020	131.93	132.00	128.56	129.09	8,370,771	+0.52(+0.40%)
Oct 19, 2020	130.89	131.73	127.87	128.57	7,085,238	-2.25(-1.72%)
Oct 16, 2020	130.85	132.16	130.39	130.82	7,513,994	+0.51(+0.39%)
Oct 15, 2020	130.10	130.82	129.46	130.31	5,515,516	-0.19(-0.15%)
Oct 14, 2020	130.63	131.46	129.63	130.50	4,261,290	-0.15(-0.12%)
Oct 13, 2020	130.30	131.23	129.98	130.66	4,976,594	-0.25(-0.19%)
Oct 12, 2020	129.86	131.67	129.86	130.91	6,392,302	+1.42(+1.10%)
Oct 09, 2020	128.51	130.14	128.38	129.49	7,231,328	+1.15(+0.90%)
Oct 08, 2020	127.35	128.59	127.17	128.34	5,044,108	+0.86(+0.68%)
Oct 07, 2020	126.92	128.10	126.27	127.48	5,122,339	+0.99(+0.78%)
Oct 06, 2020	126.32	127.54	125.76	126.49	6,668,731	+0.20(+0.16%)
Oct 05, 2020	125.68	126.53	125.30	126.29	6,990,964	+1.15(+0.92%)
Oct 02, 2020	124.97	126.05	124.08	125.14	6,708,379	-1.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.