Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.36	44.55	43.52	43.92	4,026,644	-0.26(-0.60%)
Dec 28, 2018	44.41	44.89	44.03	44.19	3,318,269	-0.04(-0.09%)
Dec 27, 2018	43.72	44.24	42.63	44.23	3,218,841	+0.08(+0.17%)
Dec 26, 2018	42.29	44.19	41.84	44.15	4,157,987	+2.19(+5.23%)
Dec 24, 2018	43.05	43.18	41.91	41.96	4,002,305	-1.46(-3.37%)
Dec 21, 2018	44.48	45.18	43.25	43.42	8,844,204	-1.06(-2.38%)
Dec 20, 2018	45.85	46.19	43.86	44.48	5,035,855	-1.62(-3.51%)
Dec 19, 2018	46.65	47.23	45.69	46.10	4,602,804	-0.77(-1.65%)
Dec 18, 2018	47.15	47.39	46.63	46.87	3,767,925	+0.20(+0.43%)
Dec 17, 2018	47.10	47.34	45.86	46.67	6,152,768	-0.66(-1.40%)
Dec 14, 2018	46.89	48.27	46.85	47.33	4,231,516	-0.24(-0.50%)
Dec 13, 2018	48.08	48.19	46.64	47.57	7,266,405	-0.53(-1.10%)
Dec 12, 2018	48.65	48.67	47.77	48.10	4,378,671	-0.17(-0.35%)
Dec 11, 2018	48.74	48.77	47.89	48.27	3,143,899	-0.06(-0.12%)
Dec 10, 2018	48.70	48.95	47.43	48.33	5,297,773	-0.21(-0.43%)
Dec 07, 2018	50.30	50.45	48.33	48.53	6,601,935	-2.12(-4.18%)
Dec 06, 2018	49.68	50.89	49.38	50.65	8,046,218	+0.76(+1.52%)
Dec 04, 2018	50.67	51.19	49.26	49.90	6,219,494	-1.33(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.