FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
0.9900 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:19 PM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 20, 2012 1.850 1.850 1.850 1.850 0 +0.05(+2.78%)
Dec 11, 2012 1.800 1.800 1.800 0 -0.02(-1.10%)
Nov 29, 2012 1.820 1.820 1.820 0 +0.06(+3.41%)
Nov 06, 2012 1.760 1.760 1.760 0 -0.12(-6.38%)
Nov 04, 2012 1.880 1.880 1.880 1.880 5,200 +0.00(+0.00%)
Nov 02, 2012 1.880 1.880 1.880 1.880 5,200 +0.02(+1.08%)
Nov 01, 2012 1.860 1.860 1.860 1.860 100 +0.00(+0.00%)
Oct 26, 2012 1.860 1.860 1.860 0 -0.04(-2.11%)
Oct 25, 2012 1.890 1.900 1.890 1.900 3,100 +0.01(+0.53%)
Oct 19, 2012 1.890 1.890 1.890 0 +0.21(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.