Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Dec 28, 2017	0.5500	0.5500	0.4800	0.4800	8,894	-0.07(-12.73%)
Dec 27, 2017	0.5200	0.5500	0.4500	0.5500	9,279	+0.10(+22.22%)
Dec 26, 2017	0.4600	0.5500	0.4500	0.4500	6,897	-0.10(-18.18%)
Dec 22, 2017	0.5500	0.5500	0.3620	0.5500	4,329	+0.00(+0.00%)
Dec 21, 2017	0.5500	0.5500	0.5100	0.5500	14,640	+0.00(+0.00%)
Dec 20, 2017	0.6000	0.6000	0.5500	0.5500	18,826	-0.05(-8.33%)
Dec 19, 2017	0.6300	0.6300	0.5800	0.6000	9,579	+0.03(+5.26%)
Dec 18, 2017	0.6100	0.6100	0.5700	0.5700	3,280	-0.04(-6.56%)
Dec 15, 2017	0.6100	0.6100	0.5700	0.6100	19,066	+0.00(+0.00%)
Dec 14, 2017	0.5700	0.6500	0.5700	0.6100	2,029	-0.04(-6.15%)
Dec 13, 2017	0.6300	0.6500	0.5000	0.6500	39,981	+0.03(+4.05%)
Dec 12, 2017	0.6247	0.6247	0.6247	0.6247	345	-0.13(-16.71%)
Dec 11, 2017	0.7500	0.7500	0.7500	0.7500	1,215	+0.00(+0.00%)
Dec 08, 2017	0.7000	0.7500	0.7000	0.7500	9,059	+0.05(+7.14%)
Dec 07, 2017	0.7000	0.7000	0.6000	0.7000	23,888	+0.02(+2.94%)
Dec 06, 2017	0.6900	0.7500	0.6600	0.6800	15,791	-0.02(-2.86%)
Dec 05, 2017	0.6908	0.7000	0.6600	0.7000	4,001	-0.05(-6.67%)
Dec 04, 2017	0.8300	0.8300	0.6050	0.7500	14,348	-0.06(-7.59%)
Dec 01, 2017	0.7500	0.9000	0.7500	0.8116	2,417	-0.03(-3.38%)
Nov 30, 2017	0.7800	0.8400	0.6500	0.8400	9,919	-0.07(-7.69%)
Nov 29, 2017	0.9100	0.9100	0.7800	0.9100	13,214	+0.06(+7.06%)
Nov 28, 2017	0.8500	0.9100	0.7800	0.8500	3,642	+0.00(+0.00%)
Nov 27, 2017	0.9100	0.9100	0.6000	0.8500	20,163	-0.06(-6.59%)
Nov 24, 2017	0.9100	0.9100	0.9100	0.9100	550	-0.01(-1.41%)
Nov 22, 2017	1.000	1.000	0.9000	0.9230	599	+0.02(+2.56%)
Nov 21, 2017	1.000	1.000	0.9000	0.9000	6,200	-0.10(-10.00%)
Nov 20, 2017	1.000	1.000	0.9770	1.000	12,776	+0.00(+0.00%)
Nov 17, 2017	1.000	1.000	1.000	1.000	806	+0.10(+11.11%)
Nov 16, 2017	1.000	1.000	0.9000	0.9000	2,189	-0.11(-10.89%)
Nov 15, 2017	1.050	1.060	0.9000	1.010	19,872	+0.02(+2.02%)
Nov 14, 2017	0.9500	1.000	0.9000	0.9900	13,521	+0.13(+15.12%)
Nov 13, 2017	0.8500	0.8900	0.7000	0.8600	18,821	+0.05(+6.17%)
Nov 10, 2017	0.5500	0.8500	0.5500	0.8100	29,088	+0.26(+47.25%)
Nov 09, 2017	1.010	1.050	0.5501	0.5501	73,619	-0.65(-54.16%)
Nov 08, 2017	1.250	1.250	1.200	1.200	20,844	-0.08(-6.25%)
Nov 07, 2017	1.280	1.280	1.280	1.280	320	+0.03(+2.40%)
Nov 06, 2017	1.350	1.450	1.250	1.250	20,739	-0.10(-7.41%)
Nov 03, 2017	1.350	1.350	1.350	1.350	1,834	+0.00(+0.00%)
Nov 02, 2017	1.350	1.350	1.350	1.350	1,043	+0.04(+3.05%)
Nov 01, 2017	1.310	1.310	1.310	1.310	141	-0.04(-2.96%)
Oct 31, 2017	1.360	1.370	1.350	1.350	6,151	-0.10(-6.90%)
Oct 27, 2017		1.450	1.450	1.450	0	-0.05(-3.33%)
Oct 26, 2017	1.520	1.520	1.500	1.500	2,721	-0.05(-3.23%)
Oct 23, 2017		1.550	1.550	1.550	10	-0.20(-11.43%)
Oct 20, 2017	1.370	1.750	1.370	1.750	32,917	+0.32(+22.38%)
Oct 19, 2017	1.360	1.430	1.360	1.430	1,189	+0.07(+5.15%)
Oct 17, 2017		1.360	1.360	1.360	0	-0.14(-9.33%)
Oct 16, 2017	1.360	1.500	1.360	1.500	1,115	+0.14(+10.29%)
Oct 13, 2017	1.350	1.360	1.350	1.360	1,292	-0.14(-9.33%)
Oct 12, 2017	1.500	1.500	1.300	1.500	3,153	+0.00(+0.00%)
Oct 11, 2017	1.350	1.500	1.350	1.500	3,098	+0.00(+0.00%)
Oct 10, 2017	1.350	1.500	1.350	1.500	1,115	+0.20(+15.38%)
Oct 09, 2017	1.350	1.350	1.300	1.300	2,393	-0.05(-3.70%)
Oct 06, 2017	1.350	1.350	1.350	1.350	1,808	+0.00(+0.00%)
Oct 05, 2017	1.350	1.350	1.350	1.350	138	-0.15(-10.00%)
Oct 03, 2017		1.500	1.500	1.500	93	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.