Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.267	2.267	2.267	2.267	455,434	+0.09(+4.17%)
Dec 30, 2009	2.094	2.211	2.067	2.176	165,328	+0.17(+8.60%)
Dec 29, 2009	2.185	2.185	1.958	2.004	108,974	-0.12(-5.56%)
Dec 28, 2009	2.339	2.339	1.859	2.121	310,553	-0.20(-8.59%)
Dec 24, 2009	2.158	2.369	2.144	2.321	306,931	+0.47(+25.49%)
Dec 23, 2009	1.768	2.131	1.723	1.849	357,167	+0.22(+13.33%)
Dec 22, 2009	1.532	1.677	1.487	1.632	168,531	+0.23(+16.13%)
Dec 21, 2009	1.315	1.405	1.315	1.405	158,993	+0.09(+6.90%)
Dec 18, 2009	1.360	1.360	1.242	1.315	14,780	+0.00(+0.00%)
Dec 17, 2009	1.269	1.315	1.269	1.315	6,512	-0.05(-3.33%)
Dec 16, 2009	1.305	1.360	1.269	1.360	31,567	+0.09(+7.14%)
Dec 15, 2009	1.188	1.278	1.188	1.269	16,914	-0.01(-0.71%)
Dec 14, 2009	1.269	1.306	1.233	1.278	41,821	+0.01(+0.71%)
Dec 11, 2009	1.215	1.269	1.215	1.269	1,213	+0.04(+2.94%)
Dec 10, 2009	1.233	1.233	1.233	1.233	110	-0.06(-4.90%)
Dec 09, 2009	1.269	1.315	1.197	1.296	55,812	+0.04(+2.88%)
Dec 08, 2009	1.351	1.351	1.215	1.260	5,002	-0.05(-3.81%)
Dec 07, 2009	1.215	1.333	1.215	1.310	25,623	+0.14(+12.02%)
Dec 04, 2009	1.179	1.188	1.170	1.170	4,246	-0.01(-0.77%)
Dec 03, 2009	0.9973	1.251	0.9973	1.179	14,076	+0.00(+0.00%)
Dec 02, 2009	1.242	1.251	1.179	1.179	5,634	-0.08(-6.14%)
Dec 01, 2009	1.133	1.256	1.097	1.256	5,129	+0.06(+4.92%)
Nov 30, 2009	1.160	1.197	1.133	1.197	992	+0.02(+1.54%)
Nov 27, 2009	1.160	1.179	1.133	1.179	3,231	-0.04(-2.98%)
Nov 25, 2009	1.215	1.215	1.215	1.215	772	-0.01(-0.74%)
Nov 24, 2009	1.224	1.224	1.224	1.224	16,876	+0.01(+0.75%)
Nov 23, 2009	1.197	1.215	1.151	1.215	8,327	-0.01(-0.74%)
Nov 20, 2009	1.215	1.260	1.188	1.224	5,758	-0.04(-2.88%)
Nov 19, 2009	1.224	1.269	1.224	1.260	19,346	+0.04(+2.96%)
Nov 18, 2009	1.260	1.260	1.224	1.224	18,585	+0.00(+0.00%)
Nov 17, 2009	1.269	1.306	1.224	1.224	11,833	-0.05(-3.57%)
Nov 16, 2009	1.188	1.306	1.188	1.269	19,342	+0.03(+2.19%)
Nov 13, 2009	1.215	1.242	1.242	1.242	11,802	+0.03(+2.24%)
Nov 12, 2009	1.160	1.215	1.142	1.215	3,198	+0.08(+7.20%)
Nov 11, 2009	1.215	1.215	1.126	1.133	15,879	-0.08(-6.72%)
Nov 10, 2009	1.133	1.215	1.133	1.215	47,117	+0.03(+2.29%)
Nov 09, 2009	1.197	1.197	1.188	1.188	2,922	-0.06(-5.07%)
Nov 06, 2009	1.106	1.251	1.106	1.251	4,191	+0.13(+11.29%)
Nov 05, 2009	1.260	1.260	1.124	1.124	6,640	-0.14(-10.79%)
Nov 03, 2009	1.260	1.260	1.260	1.260	0	+0.11(+9.45%)
Nov 02, 2009	1.115	1.269	1.106	1.151	6,066	+0.02(+1.60%)
Oct 30, 2009	1.146	1.242	1.097	1.133	8,493	-0.06(-5.30%)
Oct 29, 2009	1.224	1.224	1.197	1.197	26,251	+0.02(+1.54%)
Oct 28, 2009	1.269	1.278	1.133	1.179	11,088	-0.09(-7.14%)
Oct 27, 2009	1.233	1.269	1.224	1.269	35,517	+0.01(+0.72%)
Oct 26, 2009	1.296	1.360	1.224	1.260	43,954	-0.04(-2.80%)
Oct 23, 2009	1.351	1.405	1.296	1.296	17,973	-0.10(-7.14%)
Oct 22, 2009	1.269	1.396	1.251	1.396	25,809	+0.06(+4.75%)
Oct 21, 2009	1.396	1.396	1.332	1.333	2,884	+0.04(+2.80%)
Oct 20, 2009	1.378	1.405	1.296	1.296	49,332	-0.11(-7.74%)
Oct 19, 2009	1.287	1.423	1.269	1.405	79,161	+0.13(+9.92%)
Oct 16, 2009	1.296	1.296	1.269	1.278	5,073	-0.06(-4.72%)
Oct 15, 2009	1.342	1.342	1.296	1.342	13,893	+0.05(+3.50%)
Oct 14, 2009	1.333	1.342	1.269	1.296	19,394	+0.07(+5.93%)
Oct 13, 2009	1.296	1.342	1.179	1.224	53,305	-0.05(-3.57%)
Oct 12, 2009	1.142	1.269	1.070	1.269	110,439	+0.15(+13.82%)
Oct 09, 2009	1.070	1.115	1.070	1.115	4,737	+0.00(+0.00%)
Oct 08, 2009	1.088	1.115	1.088	1.115	15,444	+0.05(+5.13%)
Oct 07, 2009	1.070	1.070	1.043	1.061	10,304	+0.04(+3.54%)
Oct 06, 2009	1.124	1.124	1.024	1.024	26,567	-0.02(-1.74%)
Oct 05, 2009	1.133	1.133	1.015	1.043	45,396	+0.05(+4.56%)
Oct 02, 2009	0.9247	0.9973	0.9247	0.9972	16,485	-0.05(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.