Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.41	25.99	25.99	25.99	446,100	+0.64(+2.52%)
Dec 30, 2014	26.08	26.42	25.32	25.35	196,907	-0.84(-3.21%)
Dec 29, 2014	26.83	26.83	25.90	26.19	136,694	-0.58(-2.17%)
Dec 26, 2014	26.97	27.05	26.71	26.77	66,204	-0.12(-0.45%)
Dec 24, 2014	27.32	26.89	26.89	26.89	65,900	-0.42(-1.54%)
Dec 23, 2014	27.87	27.90	26.98	27.31	129,285	-0.34(-1.23%)
Dec 22, 2014	27.77	28.02	27.59	27.65	79,710	-0.11(-0.40%)
Dec 19, 2014	27.86	28.18	27.57	27.76	219,468	-0.08(-0.29%)
Dec 18, 2014	28.19	28.25	27.34	27.84	258,274	+0.18(+0.65%)
Dec 17, 2014	26.12	27.80	25.96	27.66	229,211	+1.59(+6.10%)
Dec 16, 2014	26.74	27.36	26.00	26.07	224,859	-0.83(-3.09%)
Dec 15, 2014	27.36	27.78	26.29	26.90	180,273	-0.45(-1.65%)
Dec 12, 2014	27.23	27.95	27.07	27.35	158,833	-0.17(-0.62%)
Dec 11, 2014	27.35	27.91	27.21	27.52	230,879	+0.12(+0.44%)
Dec 10, 2014	28.66	28.84	27.23	27.40	199,539	-1.06(-3.72%)
Dec 09, 2014	27.88	29.00	27.75	28.46	219,326	-0.02(-0.07%)
Dec 08, 2014	29.10	29.33	27.97	28.48	225,084	-0.65(-2.23%)
Dec 05, 2014	29.27	29.41	28.94	29.13	164,331	+0.09(+0.31%)
Dec 04, 2014	28.42	29.18	28.26	29.04	235,014	+0.65(+2.29%)
Dec 03, 2014	28.50	28.81	27.44	28.39	435,662	-0.20(-0.70%)
Dec 02, 2014	28.21	28.90	27.86	28.59	183,727	+0.56(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.