FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.41 25.99 25.99 25.99 446,100 +0.64(+2.52%)
Dec 30, 2014 26.08 26.42 25.32 25.35 196,907 -0.84(-3.21%)
Dec 29, 2014 26.83 26.83 25.90 26.19 136,694 -0.58(-2.17%)
Dec 26, 2014 26.97 27.05 26.71 26.77 66,204 -0.12(-0.45%)
Dec 24, 2014 27.32 26.89 26.89 26.89 65,900 -0.42(-1.54%)
Dec 23, 2014 27.87 27.90 26.98 27.31 129,285 -0.34(-1.23%)
Dec 22, 2014 27.77 28.01 27.59 27.65 79,710 -0.11(-0.40%)
Dec 19, 2014 27.86 28.18 27.57 27.76 219,468 -0.08(-0.29%)
Dec 18, 2014 28.19 28.25 27.34 27.84 258,274 +0.18(+0.65%)
Dec 17, 2014 26.12 27.80 25.96 27.66 229,211 +1.59(+6.10%)
Dec 16, 2014 26.74 27.36 26.00 26.07 224,859 -0.83(-3.09%)
Dec 15, 2014 27.36 27.78 26.29 26.90 180,273 -0.45(-1.65%)
Dec 12, 2014 27.23 27.95 27.07 27.35 158,833 -0.17(-0.62%)
Dec 11, 2014 27.35 27.91 27.21 27.52 230,879 +0.12(+0.44%)
Dec 10, 2014 28.66 28.84 27.23 27.40 199,539 -1.06(-3.72%)
Dec 09, 2014 27.88 29.00 27.75 28.46 219,326 -0.02(-0.07%)
Dec 08, 2014 29.10 29.33 27.97 28.48 225,084 -0.65(-2.23%)
Dec 05, 2014 29.27 29.41 28.94 29.13 164,331 +0.09(+0.31%)
Dec 04, 2014 28.42 29.18 28.26 29.04 235,014 +0.65(+2.29%)
Dec 03, 2014 28.50 28.81 27.44 28.39 435,662 -0.20(-0.70%)
Dec 02, 2014 28.21 28.90 27.86 28.59 183,727 +0.56(+2.00%)
Dec 01, 2014 29.21 29.45 27.95 28.03 272,511 -1.36(-4.63%)
Nov 28, 2014 29.34 29.57 29.15 29.39 174,031 +0.19(+0.65%)
Nov 26, 2014 28.72 29.20 29.20 29.20 172,100 +0.35(+1.21%)
Nov 25, 2014 29.00 29.01 28.66 28.85 132,803 -0.13(-0.45%)
Nov 24, 2014 29.34 29.34 28.35 28.98 332,057 +0.58(+2.04%)
Nov 21, 2014 28.89 29.25 28.27 28.40 127,319 -0.01(-0.04%)
Nov 20, 2014 28.35 29.15 27.94 28.41 172,884 -0.14(-0.49%)
Nov 19, 2014 27.78 28.76 27.21 28.55 143,127 +0.73(+2.62%)
Nov 18, 2014 29.04 29.33 27.77 27.82 219,210 -1.02(-3.54%)
Nov 17, 2014 29.85 29.94 28.79 28.84 139,641 -1.16(-3.87%)
Nov 14, 2014 29.19 30.09 28.84 30.00 171,956 +0.88(+3.02%)
Nov 13, 2014 29.55 29.65 28.95 29.12 613,955 -0.28(-0.95%)
Nov 12, 2014 29.19 29.64 29.17 29.40 111,809 -0.13(-0.44%)
Nov 11, 2014 29.67 29.89 29.15 29.53 226,177 -0.06(-0.20%)
Nov 10, 2014 28.50 29.70 28.36 29.59 143,621 +1.01(+3.53%)
Nov 07, 2014 28.66 28.99 28.12 28.58 378,005 +0.01(+0.04%)
Nov 06, 2014 28.26 28.73 28.09 28.57 233,002 +0.43(+1.53%)
Nov 05, 2014 28.92 28.92 27.67 28.14 247,636 -0.60(-2.09%)
Nov 04, 2014 29.02 29.41 28.70 28.74 238,083 -0.67(-2.28%)
Nov 03, 2014 30.20 30.29 29.17 29.41 870,609 -0.73(-2.41%)
Oct 31, 2014 29.00 30.46 28.63 30.14 1,518,658 +1.51(+5.26%)
Oct 30, 2014 29.00 29.58 27.58 28.63 587,195 +0.54(+1.92%)
Oct 29, 2014 28.04 28.19 27.17 28.09 360,527 +0.08(+0.29%)
Oct 28, 2014 26.00 28.18 26.00 28.01 185,647 +1.73(+6.58%)
Oct 27, 2014 26.10 26.61 25.85 26.28 70,504 +0.08(+0.31%)
Oct 24, 2014 26.31 26.44 25.80 26.20 96,345 -0.08(-0.30%)
Oct 23, 2014 26.08 26.98 25.92 26.28 181,632 +0.51(+1.98%)
Oct 22, 2014 26.07 26.61 25.64 25.77 214,260 -0.29(-1.11%)
Oct 21, 2014 25.11 26.16 24.80 26.06 146,416 +1.18(+4.74%)
Oct 20, 2014 24.96 24.96 24.36 24.88 155,128 -0.13(-0.52%)
Oct 17, 2014 24.38 25.26 23.90 25.01 189,390 +0.91(+3.78%)
Oct 16, 2014 22.32 24.53 22.32 24.10 292,616 +1.39(+6.12%)
Oct 15, 2014 23.82 23.83 22.15 22.71 297,024 -1.42(-5.88%)
Oct 14, 2014 23.80 24.83 23.03 24.13 293,179 +0.59(+2.51%)
Oct 13, 2014 23.88 24.55 22.97 23.54 353,778 -0.46(-1.92%)
Oct 10, 2014 24.48 25.74 23.87 24.00 562,732 -0.01(-0.04%)
Oct 09, 2014 26.87 27.41 21.42 24.01 1,171,004 -2.76(-10.31%)
Oct 08, 2014 25.49 27.79 25.46 26.77 197,223 +1.31(+5.15%)
Oct 07, 2014 26.63 26.97 25.26 25.46 197,284 -1.32(-4.93%)
Oct 06, 2014 26.88 27.14 26.40 26.78 82,183 -0.13(-0.48%)
Oct 03, 2014 27.07 27.47 26.83 26.91 81,180 +0.05(+0.19%)
Oct 02, 2014 26.50 27.20 26.16 26.86 83,751 +0.42(+1.59%)
Oct 01, 2014 27.72 27.73 26.11 26.44 422,131 -1.39(-4.99%)
Sep 30, 2014 28.63 29.07 27.33 27.83 281,126 -0.95(-3.30%)
Sep 29, 2014 27.85 28.93 27.85 28.78 131,328 +0.55(+1.95%)
Sep 26, 2014 28.11 28.46 27.91 28.23 107,941 +0.32(+1.15%)
Sep 25, 2014 28.45 29.09 27.62 27.91 489,025 -0.38(-1.34%)
Sep 24, 2014 28.28 28.61 27.85 28.29 217,424 +0.17(+0.60%)
Sep 23, 2014 27.69 28.37 27.69 28.12 82,030 +0.20(+0.72%)
Sep 22, 2014 28.27 28.27 27.40 27.92 215,493 -0.52(-1.83%)
Sep 19, 2014 28.99 29.61 28.02 28.44 380,714 -0.14(-0.49%)
Sep 18, 2014 28.17 28.72 27.84 28.58 127,398 +0.62(+2.22%)
Sep 17, 2014 28.18 28.45 27.90 27.96 102,696 -0.11(-0.39%)
Sep 16, 2014 27.61 28.26 27.28 28.07 164,294 +0.20(+0.72%)
Sep 15, 2014 29.91 30.33 27.62 27.87 331,500 -2.11(-7.04%)
Sep 12, 2014 31.02 31.06 29.75 29.98 436,046 -0.93(-3.01%)
Sep 11, 2014 31.38 31.64 30.76 30.91 189,713 -0.53(-1.69%)
Sep 10, 2014 31.00 31.67 30.50 31.44 141,776 +0.27(+0.87%)
Sep 09, 2014 31.40 31.74 30.75 31.17 804,721 -0.08(-0.26%)
Sep 08, 2014 29.68 31.93 29.67 31.25 653,101 +1.70(+5.75%)
Sep 05, 2014 29.12 29.78 28.75 29.55 130,246 +0.49(+1.69%)
Sep 04, 2014 28.77 29.84 28.74 29.06 82,331 -0.16(-0.55%)
Sep 03, 2014 29.28 29.68 29.00 29.22 152,197 +0.19(+0.65%)
Sep 02, 2014 29.01 29.18 28.77 29.03 156,596 +0.05(+0.17%)
Aug 29, 2014 28.72 28.98 28.98 28.98 158,800 +0.20(+0.69%)
Aug 28, 2014 28.50 28.89 28.08 28.78 163,239 +0.29(+1.02%)
Aug 27, 2014 28.00 28.84 27.66 28.49 261,520 +0.84(+3.04%)
Aug 26, 2014 27.58 28.10 27.24 27.65 154,674 +0.02(+0.07%)
Aug 25, 2014 27.48 28.04 27.30 27.63 140,048 +0.43(+1.58%)
Aug 22, 2014 26.96 27.39 26.62 27.20 91,303 +0.45(+1.68%)
Aug 21, 2014 27.56 27.80 26.66 26.75 406,452 -0.73(-2.66%)
Aug 20, 2014 27.45 27.67 27.22 27.48 139,009 -0.09(-0.33%)
Aug 19, 2014 28.58 28.58 27.30 27.57 157,712 -0.95(-3.33%)
Aug 18, 2014 26.84 28.54 26.60 28.52 468,094 +2.12(+8.03%)
Aug 15, 2014 28.09 28.09 26.22 26.40 602,707 -1.40(-5.04%)
Aug 14, 2014 28.18 28.52 27.15 27.80 608,680 -0.23(-0.82%)
Aug 13, 2014 30.00 30.00 27.55 28.03 705,498 -0.70(-2.44%)
Aug 12, 2014 29.63 29.68 28.44 28.73 141,033 -0.97(-3.27%)
Aug 11, 2014 29.46 29.99 29.24 29.70 109,358 +0.46(+1.57%)
Aug 08, 2014 29.95 30.16 29.06 29.24 184,916 -0.58(-1.95%)
Aug 07, 2014 29.93 30.56 29.23 29.82 381,702 +0.28(+0.95%)
Aug 06, 2014 30.11 30.68 29.37 29.54 335,440 -0.74(-2.44%)
Aug 05, 2014 29.81 31.16 29.62 30.28 176,250 +0.28(+0.93%)
Aug 04, 2014 30.11 30.70 29.00 30.00 377,882 +0.04(+0.13%)
Aug 01, 2014 30.01 30.59 29.33 29.96 440,491 -0.31(-1.02%)
Jul 31, 2014 30.32 30.49 29.75 30.27 206,108 +0.13(+0.43%)
Jul 30, 2014 30.00 31.30 28.75 30.14 325,585 +0.97(+3.33%)
Jul 29, 2014 29.07 29.51 28.81 29.17 202,005 +0.12(+0.41%)
Jul 28, 2014 28.79 29.35 28.28 29.05 249,878 +0.35(+1.22%)
Jul 25, 2014 28.47 28.98 27.89 28.70 110,071 +0.13(+0.46%)
Jul 24, 2014 28.19 28.98 27.81 28.57 193,307 +0.02(+0.07%)
Jul 23, 2014 28.17 29.40 28.01 28.55 227,773 +0.55(+1.96%)
Jul 22, 2014 27.28 28.36 27.28 28.00 193,216 +0.79(+2.90%)
Jul 21, 2014 26.76 27.59 26.47 27.21 130,750 +0.32(+1.19%)
Jul 18, 2014 26.12 27.48 25.92 26.89 108,067 +0.74(+2.83%)
Jul 17, 2014 26.49 27.01 26.04 26.15 188,325 -0.62(-2.32%)
Jul 16, 2014 27.29 27.47 26.61 26.77 73,369 -0.35(-1.29%)
Jul 15, 2014 27.79 27.94 26.94 27.12 89,147 -0.83(-2.97%)
Jul 14, 2014 27.90 28.63 27.01 27.95 98,492 +0.10(+0.36%)
Jul 11, 2014 27.82 28.34 27.58 27.85 83,544 -0.14(-0.50%)
Jul 10, 2014 27.76 28.41 27.31 27.99 120,646 -0.60(-2.10%)
Jul 09, 2014 27.59 28.85 27.39 28.59 255,013 +0.85(+3.06%)
Jul 08, 2014 31.40 31.51 26.67 27.74 1,837,884 -3.83(-12.13%)
Jul 07, 2014 32.53 32.64 31.33 31.57 195,526 -1.14(-3.49%)
Jul 03, 2014 33.09 32.71 32.71 32.71 180,100 -0.08(-0.24%)
Jul 02, 2014 34.35 34.50 32.63 32.79 273,557 -1.69(-4.90%)
Jul 01, 2014 35.20 36.12 34.43 34.48 159,590 -0.65(-1.85%)
Jun 30, 2014 34.92 35.66 33.79 35.13 826,188 +0.88(+2.57%)
Jun 27, 2014 34.25 34.89 34.02 34.25 194,416 +0.08(+0.23%)
Jun 26, 2014 33.20 34.91 33.20 34.17 360,362 +1.10(+3.33%)
Jun 25, 2014 33.23 34.35 32.53 33.07 491,052 -0.34(-1.02%)
Jun 24, 2014 33.30 34.34 33.27 33.41 642,613 -0.03(-0.09%)
Jun 23, 2014 33.84 33.99 32.89 33.44 432,706 -0.33(-0.98%)
Jun 20, 2014 31.73 34.03 31.61 33.77 559,787 +1.98(+6.23%)
Jun 19, 2014 32.30 33.50 31.42 31.79 481,596 -0.69(-2.12%)
Jun 18, 2014 31.80 32.80 31.50 32.48 109,371 +0.55(+1.72%)
Jun 17, 2014 31.35 32.58 31.03 31.93 162,058 +0.32(+1.01%)
Jun 16, 2014 28.96 31.81 28.96 31.61 463,255 +2.61(+9.00%)
Jun 13, 2014 28.89 30.19 28.78 29.00 1,121,841 -0.23(-0.79%)
Jun 12, 2014 29.25 30.30 29.02 29.23 922,092 -0.22(-0.75%)
Jun 11, 2014 26.49 31.69 26.27 29.45 1,023,616 +2.71(+10.13%)
Jun 10, 2014 25.92 26.87 25.85 26.74 717,738 +0.76(+2.93%)
Jun 06, 2014 26.04 26.30 25.64 25.98 376,403 +0.15(+0.56%)
Jun 05, 2014 26.11 26.11 25.49 25.83 133,165 -0.10(-0.37%)
Jun 04, 2014 25.21 26.30 24.96 25.93 213,710 +0.71(+2.82%)
Jun 03, 2014 25.25 25.63 24.99 25.22 92,878 -0.32(-1.25%)
Jun 02, 2014 25.50 25.95 24.68 25.54 117,000 -0.07(-0.27%)
May 30, 2014 25.95 26.42 25.19 25.61 84,620 -0.60(-2.29%)
May 29, 2014 26.00 26.65 25.69 26.21 161,234 +0.27(+1.04%)
May 28, 2014 26.20 27.29 25.37 25.94 229,893 -0.06(-0.23%)
May 27, 2014 27.37 27.37 25.64 26.00 304,305 -1.02(-3.77%)
May 23, 2014 25.72 27.02 27.02 27.02 400,300 +1.86(+7.39%)
May 22, 2014 25.39 25.71 24.58 25.16 151,335 +0.07(+0.28%)
May 21, 2014 23.00 25.84 22.34 25.09 440,454 +4.18(+19.99%)
May 20, 2014 20.75 21.24 20.30 20.91 103,093 +0.06(+0.29%)
May 19, 2014 20.72 21.20 20.15 20.85 89,886 +0.01(+0.05%)
May 16, 2014 19.93 21.52 19.93 20.84 147,906 +1.06(+5.36%)
May 15, 2014 19.79 19.99 19.19 19.78 68,596 -0.05(-0.25%)
May 14, 2014 20.15 20.36 19.70 19.83 50,008 -0.46(-2.27%)
May 13, 2014 21.00 21.30 19.94 20.29 149,583 -0.60(-2.87%)
May 12, 2014 19.95 21.46 19.95 20.89 121,074 +1.11(+5.61%)
May 09, 2014 19.07 19.97 19.06 19.78 53,350 +0.53(+2.75%)
May 08, 2014 20.30 20.91 19.24 19.25 258,914 -1.19(-5.82%)
May 07, 2014 21.49 22.20 19.78 20.44 235,866 -1.01(-4.71%)
May 06, 2014 21.43 22.32 21.05 21.45 214,629 +0.04(+0.19%)
May 05, 2014 21.52 21.71 20.87 21.41 99,160 -0.16(-0.74%)
May 02, 2014 20.76 22.00 20.76 21.57 63,236 +0.88(+4.25%)
May 01, 2014 21.17 21.70 20.08 20.69 135,262 -0.50(-2.36%)
Apr 30, 2014 20.79 21.29 20.59 21.19 47,327 +0.30(+1.44%)
Apr 29, 2014 20.40 21.02 19.87 20.89 46,705 +0.66(+3.26%)
Apr 28, 2014 20.49 21.70 19.76 20.23 54,245 -0.25(-1.22%)
Apr 25, 2014 21.62 21.62 20.24 20.48 92,287 -1.15(-5.32%)
Apr 24, 2014 22.26 22.46 21.36 21.63 57,534 -0.83(-3.70%)
Apr 23, 2014 22.73 23.07 22.29 22.46 61,905 -0.42(-1.84%)
Apr 22, 2014 22.53 23.62 22.53 22.88 64,665 +0.31(+1.37%)
Apr 21, 2014 22.80 22.80 22.02 22.57 52,792 -0.28(-1.23%)
Apr 17, 2014 23.46 22.85 22.85 22.85 79,300 +0.34(+1.51%)
Apr 16, 2014 23.05 23.14 22.28 22.51 132,555 -0.42(-1.83%)
Apr 15, 2014 23.65 23.93 22.68 22.93 195,605 -0.88(-3.68%)
Apr 14, 2014 24.11 24.71 23.80 23.80 103,066 -0.18(-0.73%)
Apr 11, 2014 25.18 25.43 22.66 23.98 346,366 -1.33(-5.25%)
Apr 10, 2014 26.64 27.00 25.26 25.31 163,338 -1.47(-5.49%)
Apr 09, 2014 26.59 27.68 26.31 26.78 256,205 +0.19(+0.71%)
Apr 08, 2014 26.21 27.28 26.21 26.59 417,932 +0.54(+2.07%)
Apr 07, 2014 25.96 26.92 25.51 26.05 131,265 +0.10(+0.39%)
Apr 04, 2014 26.28 26.39 25.50 25.95 180,747 -0.06(-0.23%)
Apr 03, 2014 27.02 27.28 25.59 26.01 81,031 -1.08(-3.99%)
Apr 02, 2014 26.31 27.94 26.22 27.09 90,877 +0.93(+3.56%)
Apr 01, 2014 27.22 27.71 26.06 26.16 170,661 -0.92(-3.40%)
Mar 31, 2014 24.95 27.79 24.73 27.08 137,784 +2.22(+8.93%)
Mar 28, 2014 24.75 25.01 24.43 24.86 112,756 +0.45(+1.84%)
Mar 27, 2014 24.22 24.84 23.98 24.41 76,560 +0.24(+0.99%)
Mar 26, 2014 24.03 24.53 22.85 24.17 83,861 +0.24(+1.00%)
Mar 25, 2014 25.78 26.23 23.66 23.93 255,441 -1.85(-7.18%)
Mar 24, 2014 25.49 26.12 24.93 25.78 114,605 +0.18(+0.70%)
Mar 21, 2014 26.21 26.38 25.59 25.60 166,834 -0.39(-1.50%)
Mar 20, 2014 25.62 26.21 25.40 25.99 64,962 +0.41(+1.60%)
Mar 19, 2014 26.00 26.20 24.90 25.58 249,680 +1.45(+6.01%)
Mar 18, 2014 24.04 24.99 23.60 24.13 191,473 +0.24(+1.00%)
Mar 17, 2014 23.83 24.70 23.74 23.89 181,464 +0.30(+1.27%)
Mar 14, 2014 22.75 24.06 22.59 23.59 2,821,304 +0.09(+0.38%)
Mar 13, 2014 24.90 25.63 23.49 23.50 252,224 -1.40(-5.62%)
Mar 12, 2014 25.21 25.22 24.36 24.90 39,774 -0.55(-2.16%)
Mar 11, 2014 24.36 25.93 24.09 25.45 108,050 +0.58(+2.33%)
Mar 10, 2014 25.46 25.53 24.59 24.87 37,403 -0.88(-3.42%)
Mar 07, 2014 26.62 27.05 25.67 25.75 44,725 -0.74(-2.79%)
Mar 06, 2014 26.88 27.20 25.91 26.49 150,688 -0.18(-0.67%)
Mar 05, 2014 27.91 28.20 26.00 26.67 113,123 -0.96(-3.47%)
Mar 04, 2014 25.57 27.98 25.57 27.63 87,716 +2.32(+9.17%)
Mar 03, 2014 25.60 25.80 24.83 25.31 20,794 -0.54(-2.09%)
Feb 28, 2014 25.17 26.18 24.63 25.85 81,138 +0.72(+2.87%)
Feb 27, 2014 24.64 25.13 22.97 25.13 19,829 +0.21(+0.84%)
Feb 26, 2014 25.23 25.46 24.60 24.92 25,738 -0.41(-1.62%)
Feb 25, 2014 25.34 25.54 25.14 25.33 20,746 +0.00(+0.00%)
Feb 24, 2014 25.40 25.57 25.11 25.33 18,686 +0.03(+0.12%)
Feb 21, 2014 25.23 25.69 24.85 25.30 57,465 +0.20(+0.80%)
Feb 20, 2014 24.32 25.47 24.32 25.10 100,904 +0.64(+2.62%)
Feb 19, 2014 24.18 24.70 24.07 24.46 56,913 -0.02(-0.08%)
Feb 18, 2014 24.37 24.50 23.71 24.48 115,370 -0.23(-0.93%)
Feb 14, 2014 26.00 24.71 24.71 24.71 199,200 -2.04(-7.63%)
Feb 13, 2014 26.66 27.11 26.66 26.75 61,190 +0.09(+0.34%)
Feb 12, 2014 26.93 26.93 26.32 26.66 80,001 +0.00(+0.00%)
Feb 11, 2014 27.25 27.25 26.44 26.66 48,568 -0.43(-1.59%)
Feb 10, 2014 27.30 27.60 26.68 27.09 74,963 -0.50(-1.81%)
Feb 07, 2014 28.26 29.15 27.44 27.59 76,222 -0.19(-0.68%)
Feb 06, 2014 28.23 29.27 27.52 27.78 192,840 -0.54(-1.91%)
Feb 05, 2014 27.90 29.73 27.86 28.32 255,372 +0.07(+0.25%)
Feb 04, 2014 27.01 28.32 26.56 28.25 85,954 +1.39(+5.17%)
Feb 03, 2014 26.77 28.93 26.57 26.86 163,167 -0.89(-3.21%)
Jan 31, 2014 25.29 27.93 25.25 27.75 112,477 +2.63(+10.47%)
Jan 30, 2014 24.00 25.12 22.45 25.12 99,416 +3.18(+14.49%)
Jan 29, 2014 21.90 22.26 21.78 21.94 62,990 -0.11(-0.50%)
Jan 28, 2014 21.39 22.43 20.30 22.05 65,942 +0.48(+2.23%)
Jan 27, 2014 21.10 22.06 20.90 21.57 63,467 +0.43(+2.03%)
Jan 24, 2014 22.25 22.25 20.48 21.14 79,442 -1.12(-5.03%)
Jan 23, 2014 22.38 22.78 21.99 22.26 36,986 +0.29(+1.32%)
Jan 22, 2014 21.90 22.14 21.66 21.97 20,256 +0.49(+2.28%)
Jan 21, 2014 20.97 22.13 20.92 21.48 64,482 +0.53(+2.53%)
Jan 17, 2014 20.67 20.95 20.95 20.95 51,500 +0.08(+0.38%)
Jan 16, 2014 20.49 21.13 20.32 20.87 50,535 +0.16(+0.77%)
Jan 15, 2014 21.42 21.49 20.04 20.71 278,129 -0.71(-3.31%)
Jan 14, 2014 21.41 21.50 20.92 21.42 99,267 -0.08(-0.37%)
Jan 13, 2014 21.89 22.50 21.22 21.50 30,700 -0.44(-2.01%)
Jan 10, 2014 21.76 22.30 21.42 21.94 33,025 +0.09(+0.41%)
Jan 09, 2014 22.62 23.47 21.82 21.85 142,963 -0.62(-2.76%)
Jan 08, 2014 20.64 22.50 20.48 22.47 84,219 +1.97(+9.61%)
Jan 07, 2014 19.88 20.76 19.88 20.50 16,827 +0.61(+3.07%)
Jan 06, 2014 20.41 20.61 19.81 19.89 35,686 -0.50(-2.45%)
Jan 03, 2014 19.85 21.13 19.85 20.39 92,543 +0.57(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.