FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.03 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.35 17.16 17.16 17.16 79,900 -0.28(-1.61%)
Dec 30, 2015 17.59 17.86 17.22 17.44 129,992 -0.25(-1.41%)
Dec 29, 2015 17.97 18.22 17.63 17.69 122,122 -0.25(-1.39%)
Dec 28, 2015 18.50 18.70 17.87 17.94 144,202 -0.63(-3.39%)
Dec 24, 2015 18.09 18.57 18.57 18.57 99,800 +0.56(+3.11%)
Dec 23, 2015 17.92 18.16 17.80 18.01 171,107 +0.16(+0.90%)
Dec 22, 2015 18.08 18.08 17.73 17.85 95,362 -0.25(-1.38%)
Dec 21, 2015 17.60 18.20 17.60 18.10 408,231 +0.57(+3.25%)
Dec 18, 2015 18.48 18.63 17.49 17.53 231,683 -0.90(-4.88%)
Dec 17, 2015 18.54 18.62 18.18 18.43 67,080 -0.12(-0.65%)
Dec 16, 2015 17.98 18.58 17.96 18.55 111,575 +0.67(+3.75%)
Dec 15, 2015 18.41 18.63 17.75 17.88 136,727 -0.45(-2.45%)
Dec 14, 2015 17.94 18.35 17.83 18.33 111,119 +0.55(+3.09%)
Dec 11, 2015 17.67 17.91 17.33 17.78 98,175 -0.13(-0.73%)
Dec 10, 2015 18.20 18.44 17.79 17.91 62,602 -0.39(-2.13%)
Dec 09, 2015 17.68 18.46 17.62 18.30 148,375 +0.50(+2.81%)
Dec 08, 2015 17.60 18.16 17.33 17.80 102,544 +0.06(+0.34%)
Dec 07, 2015 17.56 17.95 17.15 17.74 80,841 +0.09(+0.51%)
Dec 04, 2015 17.60 18.01 17.50 17.65 80,772 +0.05(+0.28%)
Dec 03, 2015 18.35 18.49 17.58 17.60 164,628 -0.55(-3.03%)
Dec 02, 2015 18.08 18.71 17.83 18.15 135,225 +0.11(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.