FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.000 4.960 4.960 4.960 12,947,500 +0.14(+2.90%)
Dec 30, 2013 4.370 4.850 4.310 4.820 6,860,155 +0.53(+12.35%)
Dec 27, 2013 4.100 4.350 4.090 4.290 5,178,112 +0.22(+5.41%)
Dec 26, 2013 4.030 4.070 3.990 4.070 1,548,111 +0.07(+1.75%)
Dec 24, 2013 4.060 4.090 3.940 4.000 1,053,104 -0.04(-0.99%)
Dec 23, 2013 4.050 4.150 4.010 4.040 2,554,434 +0.01(+0.25%)
Dec 20, 2013 4.090 4.200 3.980 4.030 10,989,480 -0.03(-0.74%)
Dec 19, 2013 4.030 4.150 3.890 4.060 3,667,657 +0.12(+3.05%)
Dec 18, 2013 3.910 3.990 3.840 3.940 2,824,199 -0.06(-1.50%)
Dec 17, 2013 3.960 4.050 3.880 4.000 2,360,559 +0.03(+0.76%)
Dec 16, 2013 4.110 4.190 3.950 3.970 3,586,093 -0.17(-4.11%)
Dec 13, 2013 4.190 4.220 4.090 4.140 2,682,098 -0.05(-1.19%)
Dec 12, 2013 4.250 4.310 4.020 4.190 3,780,577 +0.01(+0.24%)
Dec 11, 2013 3.780 4.195 3.695 4.180 7,796,005 +0.21(+5.32%)
Dec 10, 2013 4.250 4.280 3.780 3.969 8,148,436 -0.32(-7.48%)
Dec 09, 2013 4.500 4.550 4.120 4.290 4,803,747 -0.14(-3.16%)
Dec 06, 2013 4.580 4.620 4.370 4.430 0 -0.11(-2.42%)
Dec 05, 2013 4.590 4.780 4.410 4.540 0 +0.00(+0.00%)
Dec 04, 2013 4.450 4.620 4.160 4.540 7,197,158 +0.21(+4.85%)
Dec 03, 2013 4.490 4.670 4.150 4.330 0 -0.16(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.