Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.590	5.790	5.790	5.790	126,600	+0.27(+4.89%)
Dec 30, 2015	5.350	5.520	5.250	5.520	89,491	+0.20(+3.76%)
Dec 29, 2015	5.400	5.400	5.160	5.320	115,044	-0.08(-1.48%)
Dec 28, 2015	5.350	5.492	5.307	5.400	88,592	+0.04(+0.75%)
Dec 24, 2015	5.250	5.360	5.360	5.360	74,100	+0.04(+0.75%)
Dec 23, 2015	5.800	5.800	4.950	5.320	382,051	-0.52(-8.90%)
Dec 22, 2015	5.840	5.900	5.800	5.840	40,591	+0.06(+1.04%)
Dec 21, 2015	5.800	5.840	5.760	5.780	49,887	+0.02(+0.35%)
Dec 18, 2015	5.720	5.800	5.650	5.760	199,212	+0.06(+1.05%)
Dec 17, 2015	5.800	5.800	5.600	5.700	47,997	-0.04(-0.70%)
Dec 16, 2015	5.550	5.790	5.500	5.740	59,082	+0.22(+3.99%)
Dec 15, 2015	5.520	5.540	5.410	5.520	33,210	+0.09(+1.66%)
Dec 14, 2015	5.550	5.550	5.370	5.430	94,054	-0.12(-2.16%)
Dec 11, 2015	5.650	5.700	5.500	5.550	62,265	-0.10(-1.77%)
Dec 10, 2015	5.700	5.850	5.468	5.650	66,110	-0.04(-0.70%)
Dec 09, 2015	5.800	5.810	5.400	5.690	92,214	-0.15(-2.57%)
Dec 08, 2015	5.590	5.870	5.580	5.840	73,669	+0.25(+4.47%)
Dec 07, 2015	5.840	5.900	5.520	5.590	87,463	-0.31(-5.25%)
Dec 04, 2015	5.730	5.930	5.730	5.900	53,212	+0.19(+3.33%)
Dec 03, 2015	5.900	5.910	5.720	5.710	91,267	-0.13(-2.23%)
Dec 02, 2015	6.040	6.100	5.760	5.840	94,576	-0.07(-1.18%)
Dec 01, 2015	5.890	5.930	5.782	5.910	124,192	+0.07(+1.20%)
Nov 30, 2015	5.810	5.925	5.717	5.840	122,110	+0.15(+2.64%)
Nov 27, 2015	5.810	5.920	5.640	5.690	56,510	-0.16(-2.74%)
Nov 25, 2015	5.670	5.850	5.850	5.850	71,600	+0.16(+2.81%)
Nov 24, 2015	5.160	5.730	5.160	5.690	100,924	+0.47(+9.00%)
Nov 23, 2015	5.220	5.350	5.170	5.220	119,949	-0.18(-3.33%)
Nov 20, 2015	5.790	5.790	5.320	5.400	140,472	-0.35(-6.09%)
Nov 19, 2015	5.650	5.810	5.576	5.750	92,961	+0.03(+0.52%)
Nov 18, 2015	5.920	5.920	5.580	5.720	118,654	-0.14(-2.39%)
Nov 17, 2015	5.480	6.050	5.460	5.860	171,065	+0.26(+4.64%)
Nov 16, 2015	6.240	6.240	5.220	5.600	318,817	-0.75(-11.81%)
Nov 13, 2015	6.300	6.530	6.270	6.350	119,945	-0.05(-0.78%)
Nov 12, 2015	6.790	6.800	6.350	6.400	132,366	-0.39(-5.74%)
Nov 11, 2015	6.660	6.920	6.540	6.790	107,837	+0.21(+3.19%)
Nov 10, 2015	6.670	6.670	6.500	6.580	44,913	-0.05(-0.75%)
Nov 09, 2015	6.550	6.780	6.360	6.630	170,273	+0.20(+3.11%)
Nov 06, 2015	6.420	6.560	6.370	6.430	62,334	-0.01(-0.16%)
Nov 05, 2015	6.170	6.480	6.100	6.440	171,354	+0.19(+3.04%)
Nov 04, 2015	6.230	6.370	6.200	6.250	106,657	+0.05(+0.81%)
Nov 03, 2015	6.240	6.250	6.110	6.200	110,652	+0.11(+1.81%)
Nov 02, 2015	6.000	6.200	5.905	6.090	182,910	+0.17(+2.87%)
Oct 30, 2015	5.900	5.950	5.810	5.920	98,419	+0.04(+0.68%)
Oct 29, 2015	5.810	5.940	5.592	5.880	30,153	+0.06(+1.03%)
Oct 28, 2015	5.800	5.940	5.730	5.820	83,449	-0.12(-2.02%)
Oct 27, 2015	6.000	6.049	5.930	5.940	118,985	-0.05(-0.83%)
Oct 26, 2015	5.970	6.050	5.870	5.990	197,340	+0.18(+3.10%)
Oct 23, 2015	5.600	5.900	5.500	5.810	167,521	+0.23(+4.12%)
Oct 22, 2015	5.420	5.650	5.331	5.580	155,794	+0.15(+2.76%)
Oct 21, 2015	5.250	5.450	5.200	5.430	86,137	+0.15(+2.84%)
Oct 20, 2015	5.200	5.340	5.060	5.280	168,759	+0.16(+3.13%)
Oct 19, 2015	4.670	5.190	4.620	5.120	302,935	+0.48(+10.34%)
Oct 16, 2015	4.700	4.770	4.580	4.640	79,914	-0.05(-1.07%)
Oct 15, 2015	4.750	4.800	4.500	4.690	99,931	-0.12(-2.49%)
Oct 14, 2015	4.360	4.890	4.200	4.810	410,704	+0.76(+18.77%)
Oct 13, 2015	4.060	4.130	3.980	4.050	26,334	-0.02(-0.49%)
Oct 12, 2015	3.980	4.070	3.960	4.070	35,015	+0.11(+2.78%)
Oct 09, 2015	3.950	4.000	3.950	3.960	9,310	-0.02(-0.50%)
Oct 08, 2015	4.030	4.030	3.970	3.980	17,944	-0.02(-0.50%)
Oct 07, 2015	4.010	4.050	3.950	4.000	38,254	-0.04(-0.99%)
Oct 06, 2015	4.000	4.050	3.890	4.040	63,869	-0.03(-0.74%)
Oct 05, 2015	4.000	4.220	3.990	4.070	115,561	+0.11(+2.78%)
Oct 02, 2015	3.740	3.990	3.740	3.960	49,339	+0.17(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.