FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.45 13.45 13.45 0 -0.12(-0.88%)
Dec 29, 2016 13.24 13.61 13.11 13.57 50,361 +0.30(+2.26%)
Dec 28, 2016 13.32 13.45 13.12 13.27 50,689 -0.11(-0.82%)
Dec 27, 2016 13.41 13.67 13.31 13.38 149,528 -0.06(-0.45%)
Dec 23, 2016 13.44 13.44 13.44 0 -0.31(-2.25%)
Dec 22, 2016 13.14 13.90 12.79 13.75 97,705 +0.59(+4.48%)
Dec 21, 2016 14.01 14.01 13.10 13.16 204,050 -0.84(-6.00%)
Dec 20, 2016 14.00 14.11 13.94 14.00 84,991 -0.03(-0.21%)
Dec 19, 2016 13.96 14.41 13.85 14.03 54,989 +0.09(+0.65%)
Dec 16, 2016 14.20 14.65 13.80 13.94 88,911 -0.16(-1.13%)
Dec 15, 2016 14.23 14.51 14.03 14.10 108,775 +0.01(+0.07%)
Dec 14, 2016 14.80 14.94 13.93 14.09 231,704 -0.58(-3.95%)
Dec 13, 2016 14.73 15.09 14.62 14.67 78,128 -0.01(-0.07%)
Dec 12, 2016 14.75 15.25 14.40 14.68 62,496 -0.20(-1.34%)
Dec 09, 2016 14.86 14.97 14.71 14.88 120,746 +0.12(+0.81%)
Dec 08, 2016 14.44 14.95 14.44 14.76 81,686 +0.31(+2.15%)
Dec 07, 2016 14.83 15.18 14.28 14.45 106,564 -0.41(-2.76%)
Dec 06, 2016 15.10 15.16 14.77 14.86 56,836 -0.12(-0.80%)
Dec 05, 2016 14.20 15.28 14.20 14.98 111,512 +0.93(+6.62%)
Dec 02, 2016 14.19 14.23 13.92 14.05 85,843 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.