Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.650	2.530	2.530	2.530	117,800	+0.05(+2.02%)
Dec 30, 2015	2.474	2.500	2.460	2.480	6,738	+0.02(+0.81%)
Dec 29, 2015	2.450	2.500	2.440	2.460	28,541	+0.00(+0.00%)
Dec 28, 2015	2.420	2.500	2.420	2.460	15,009	+0.00(+0.00%)
Dec 24, 2015	2.480	2.460	2.460	2.460	22,700	-0.02(-0.81%)
Dec 23, 2015	2.500	2.500	2.450	2.480	76,920	-0.08(-3.13%)
Dec 22, 2015	2.520	2.590	2.520	2.560	31,044	+0.05(+1.99%)
Dec 21, 2015	2.480	2.600	2.460	2.510	40,344	+0.06(+2.45%)
Dec 18, 2015	2.430	2.478	2.430	2.450	32,955	+0.01(+0.41%)
Dec 17, 2015	2.460	2.470	2.420	2.440	30,870	-0.02(-0.81%)
Dec 16, 2015	2.420	2.460	2.410	2.460	8,682	+0.04(+1.65%)
Dec 15, 2015	2.420	2.450	2.420	2.420	14,148	+0.02(+0.83%)
Dec 14, 2015	2.420	2.420	2.400	2.400	43,734	-0.03(-1.23%)
Dec 11, 2015	2.400	2.440	2.400	2.430	141,888	+0.03(+1.25%)
Dec 10, 2015	2.410	2.420	2.400	2.400	7,460	-0.02(-0.83%)
Dec 09, 2015	2.400	2.450	2.400	2.420	81,020	-0.02(-0.82%)
Dec 08, 2015	2.420	2.450	2.420	2.440	13,829	+0.02(+0.83%)
Dec 07, 2015	2.460	2.470	2.390	2.420	25,933	-0.05(-2.02%)
Dec 04, 2015	2.430	2.470	2.420	2.470	9,112	+0.06(+2.49%)
Dec 03, 2015	2.433	2.450	2.380	2.410	35,913	-0.06(-2.43%)
Dec 02, 2015	2.410	2.480	2.390	2.470	20,618	+0.02(+0.82%)
Dec 01, 2015	2.350	2.470	2.350	2.450	17,113	+0.10(+4.26%)
Nov 30, 2015	2.350	2.428	2.350	2.350	8,665	+0.00(+0.00%)
Nov 27, 2015	2.350	2.415	2.300	2.350	23,845	-0.04(-1.58%)
Nov 25, 2015	2.330	2.388	2.388	2.388	7,000	+0.02(+0.75%)
Nov 24, 2015	2.331	2.380	2.330	2.370	13,976	+0.01(+0.42%)
Nov 23, 2015	2.420	2.430	2.332	2.360	19,092	-0.01(-0.42%)
Nov 20, 2015	2.400	2.400	2.260	2.370	44,351	+0.01(+0.42%)
Nov 19, 2015	2.400	2.420	2.350	2.360	23,275	-0.07(-2.88%)
Nov 18, 2015	2.450	2.450	2.380	2.430	7,679	-0.01(-0.41%)
Nov 17, 2015	2.220	2.450	2.220	2.440	7,101	-0.03(-1.21%)
Nov 16, 2015	2.190	2.470	2.180	2.470	36,797	+0.06(+2.49%)
Nov 13, 2015	2.360	2.470	2.360	2.410	13,753	+0.04(+1.69%)
Nov 12, 2015	2.450	2.450	2.370	2.370	43,674	-0.08(-3.27%)
Nov 11, 2015	2.500	2.500	2.420	2.450	10,520	-0.04(-1.61%)
Nov 10, 2015	2.450	2.490	2.430	2.490	19,783	+0.02(+0.81%)
Nov 09, 2015	2.450	2.479	2.450	2.470	5,242	+0.04(+1.65%)
Nov 06, 2015	2.465	2.470	2.430	2.430	28,695	-0.01(-0.41%)
Nov 05, 2015	2.500	2.500	2.430	2.440	75,722	-0.03(-1.21%)
Nov 04, 2015	2.450	2.490	2.440	2.470	41,581	+0.04(+1.65%)
Nov 03, 2015	2.415	2.480	2.397	2.430	77,087	+0.00(+0.00%)
Nov 02, 2015	2.460	2.540	2.410	2.430	185,517	+0.10(+4.29%)
Oct 30, 2015	2.290	2.340	2.220	2.330	25,995	+0.03(+1.30%)
Oct 29, 2015	2.310	2.310	2.260	2.300	11,503	+0.02(+0.88%)
Oct 28, 2015	2.390	2.390	2.230	2.280	34,048	-0.04(-1.51%)
Oct 27, 2015	2.141	2.340	2.141	2.315	64,293	+0.19(+8.69%)
Oct 26, 2015	2.080	2.180	2.080	2.130	20,646	+0.05(+2.21%)
Oct 23, 2015	2.050	2.170	2.050	2.084	38,927	+0.02(+1.17%)
Oct 22, 2015	2.030	2.120	2.030	2.060	36,660	-0.01(-0.48%)
Oct 21, 2015	2.050	2.139	2.040	2.070	33,826	-0.05(-2.36%)
Oct 20, 2015	2.190	2.210	2.100	2.120	52,143	-0.04(-1.85%)
Oct 19, 2015	2.020	2.380	2.020	2.160	115,842	+0.06(+2.86%)
Oct 16, 2015	2.050	2.100	2.010	2.100	49,426	+0.05(+2.44%)
Oct 15, 2015	1.990	2.080	1.940	2.050	21,363	+0.08(+4.06%)
Oct 14, 2015	2.000	2.000	1.950	1.970	11,196	-0.03(-1.50%)
Oct 13, 2015	1.930	2.000	1.890	2.000	23,220	+0.12(+6.38%)
Oct 12, 2015	1.950	1.950	1.880	1.880	14,240	-0.04(-2.08%)
Oct 09, 2015	1.869	1.950	1.850	1.920	9,847	+0.08(+4.35%)
Oct 08, 2015	1.840	1.840	1.800	1.840	6,784	+0.04(+2.19%)
Oct 07, 2015	1.800	1.870	1.800	1.800	24,940	-0.01(-0.52%)
Oct 06, 2015	1.800	1.870	1.800	1.810	10,512	-0.06(-3.21%)
Oct 05, 2015	1.780	1.880	1.780	1.870	10,161	+0.10(+5.65%)
Oct 02, 2015	1.770	1.880	1.770	1.770	4,675	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.