Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.95	24.95	24.95	0	-0.19(-0.77%)
Dec 29, 2016	25.12	25.16	25.06	25.14	44,587	+0.04(+0.17%)
Dec 28, 2016	25.38	25.38	25.07	25.10	77,667	-0.24(-0.93%)
Dec 27, 2016	25.29	25.42	25.29	25.33	64,480	+0.10(+0.40%)
Dec 23, 2016		25.23	25.23	25.23	0	+0.06(+0.23%)
Dec 22, 2016	25.21	25.27	25.11	25.17	73,715	-0.02(-0.07%)
Dec 21, 2016	25.27	25.30	25.19	25.19	54,498	-0.07(-0.28%)
Dec 20, 2016	25.29	25.36	25.21	25.26	81,017	+0.05(+0.20%)
Dec 19, 2016	25.09	25.27	25.09	25.21	61,813	+0.16(+0.64%)
Dec 16, 2016	25.31	25.34	24.97	25.05	183,451	-0.19(-0.76%)
Dec 15, 2016	25.16	25.35	25.09	25.24	74,686	+0.13(+0.50%)
Dec 14, 2016	25.29	25.40	25.05	25.12	90,769	-0.14(-0.56%)
Dec 13, 2016	24.98	25.40	24.98	25.26	103,032	+0.35(+1.42%)
Dec 12, 2016	24.91	24.98	24.82	24.91	154,521	-0.07(-0.27%)
Dec 09, 2016	25.04	25.04	24.90	24.98	96,331	+0.04(+0.17%)
Dec 08, 2016	24.91	25.03	24.87	24.93	268,210	+0.09(+0.38%)
Dec 07, 2016	24.41	24.89	24.41	24.84	71,263	+0.48(+1.99%)
Dec 06, 2016	24.33	24.38	24.25	24.35	104,894	+0.11(+0.45%)
Dec 05, 2016	24.17	24.33	24.14	24.25	66,462	+0.12(+0.49%)
Dec 02, 2016	23.99	24.15	23.89	24.13	333,855	+0.20(+0.84%)
Dec 01, 2016	24.60	24.60	23.90	23.93	187,200	-0.65(-2.63%)
Nov 30, 2016	24.82	24.82	24.56	24.57	123,811	-0.14(-0.58%)
Nov 29, 2016	24.67	24.82	24.62	24.72	91,783	-0.00(-0.00%)
Nov 28, 2016	24.64	24.79	24.62	24.72	75,242	+0.02(+0.07%)
Nov 25, 2016	24.56	24.71	24.55	24.70	41,602	+0.10(+0.41%)
Nov 23, 2016		24.60	24.60	24.60	0	-0.05(-0.20%)
Nov 22, 2016	24.63	24.67	24.56	24.65	95,321	+0.15(+0.62%)
Nov 21, 2016	24.50	24.52	24.34	24.50	186,971	+0.18(+0.72%)
Nov 18, 2016	24.25	24.35	24.23	24.32	85,153	+0.04(+0.17%)
Nov 17, 2016	24.29	24.30	24.18	24.28	197,654	+0.03(+0.10%)
Nov 16, 2016	24.08	24.26	24.04	24.25	156,564	+0.14(+0.59%)
Nov 15, 2016	23.94	24.15	23.90	24.11	250,324	+0.31(+1.30%)
Nov 14, 2016	24.02	24.02	23.72	23.80	176,086	-0.18(-0.74%)
Nov 11, 2016	23.66	23.99	23.66	23.98	97,762	+0.21(+0.88%)
Nov 10, 2016	24.16	24.20	23.75	23.77	196,466	-0.23(-0.94%)
Nov 09, 2016	23.74	24.10	23.60	23.99	167,715	-0.03(-0.14%)
Nov 08, 2016	23.89	24.16	23.88	24.03	70,011	+0.07(+0.28%)
Nov 07, 2016	23.68	23.97	23.68	23.96	136,578	+0.53(+2.26%)
Nov 04, 2016	23.46	23.60	23.37	23.43	63,735	-0.05(-0.21%)
Nov 03, 2016	23.67	23.67	23.47	23.48	86,581	-0.12(-0.50%)
Nov 02, 2016	23.75	23.84	23.54	23.60	64,450	-0.20(-0.85%)
Nov 01, 2016	24.05	24.10	23.62	23.80	101,833	-0.28(-1.15%)
Oct 31, 2016	24.08	24.14	24.03	24.08	63,926	+0.03(+0.15%)
Oct 28, 2016	24.14	24.30	24.01	24.04	145,939	-0.13(-0.53%)
Oct 27, 2016	24.32	24.34	24.16	24.17	71,787	+0.02(+0.07%)
Oct 26, 2016	24.08	24.26	24.05	24.15	105,952	-0.02(-0.07%)
Oct 25, 2016	24.20	24.26	24.13	24.17	303,870	-0.08(-0.31%)
Oct 24, 2016	24.13	24.25	24.09	24.25	118,420	+0.23(+0.98%)
Oct 21, 2016	24.15	24.15	23.94	24.01	69,142	+0.00(+0.00%)
Oct 20, 2016	24.08	24.08	23.90	24.01	77,463	-0.07(-0.28%)
Oct 19, 2016	24.05	24.10	24.03	24.08	229,125	-0.11(-0.45%)
Oct 18, 2016	24.26	24.26	24.13	24.19	82,719	+0.14(+0.59%)
Oct 17, 2016	24.16	24.16	24.03	24.04	60,233	-0.05(-0.21%)
Oct 14, 2016	24.09	24.30	24.09	24.10	81,673	+0.11(+0.46%)
Oct 13, 2016	24.03	24.08	23.76	23.99	229,460	-0.18(-0.73%)
Oct 12, 2016	24.11	24.22	24.03	24.16	170,592	-0.03(-0.14%)
Oct 11, 2016	24.62	24.62	24.09	24.20	69,747	-0.37(-1.50%)
Oct 10, 2016	24.60	24.71	24.56	24.56	109,537	+0.03(+0.14%)
Oct 07, 2016	24.60	24.60	24.35	24.53	96,309	-0.01(-0.03%)
Oct 06, 2016	24.53	24.56	24.36	24.54	117,074	+0.01(+0.03%)
Oct 05, 2016	24.51	24.61	24.50	24.53	171,412	+0.10(+0.41%)
Oct 04, 2016	24.64	24.65	24.30	24.43	96,617	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.