Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.39	18.76	17.39	18.64	345,493	+1.27(+7.32%)
Dec 30, 2008	16.29	17.50	15.99	17.37	228,704	+1.24(+7.66%)
Dec 29, 2008	16.73	17.00	15.81	16.13	161,199	-0.42(-2.54%)
Dec 26, 2008	16.20	16.73	15.72	16.56	77,295	+0.17(+1.06%)
Dec 24, 2008	16.27	16.70	15.99	16.38	61,625	+0.20(+1.24%)
Dec 23, 2008	16.13	16.78	16.07	16.18	202,034	+0.11(+0.68%)
Dec 22, 2008	17.62	17.62	15.33	16.07	179,732	-1.57(-8.92%)
Dec 19, 2008	18.89	18.96	17.40	17.64	224,453	-0.89(-4.79%)
Dec 18, 2008	20.61	20.65	17.94	18.53	239,045	-1.77(-8.70%)
Dec 17, 2008	19.47	20.77	19.37	20.30	355,105	+0.51(+2.59%)
Dec 16, 2008	17.77	19.87	17.77	19.79	282,835	+1.58(+8.70%)
Dec 15, 2008	19.36	20.07	18.15	18.20	258,982	-0.92(-4.79%)
Dec 12, 2008	18.68	19.85	18.08	19.12	263,452	-0.29(-1.51%)
Dec 11, 2008	19.45	20.98	18.79	19.41	406,718	-0.33(-1.67%)
Dec 10, 2008	19.75	20.62	18.95	19.74	409,760	+0.52(+2.71%)
Dec 09, 2008	16.82	20.47	16.80	19.22	555,507	+1.81(+10.41%)
Dec 08, 2008	15.59	17.80	15.32	17.41	633,793	+3.51(+25.21%)
Dec 05, 2008	13.66	14.10	12.53	13.90	331,201	-0.03(-0.20%)
Dec 04, 2008	13.54	14.70	13.44	13.93	347,641	+0.00(+0.00%)
Dec 03, 2008	13.44	14.64	13.28	13.93	234,080	-0.39(-2.75%)
Dec 02, 2008	13.67	14.58	13.67	14.32	390,951	+1.03(+7.78%)
Dec 01, 2008	15.61	15.61	13.17	13.29	257,811	-2.73(-17.03%)
Nov 28, 2008	15.79	16.46	15.27	16.02	77,312	-0.01(-0.06%)
Nov 26, 2008	14.19	16.52	14.08	16.02	323,920	+1.46(+10.06%)
Nov 25, 2008	14.37	14.60	13.04	14.56	283,146	+0.36(+2.50%)
Nov 24, 2008	12.88	14.71	12.62	14.20	383,334	+1.73(+13.90%)
Nov 21, 2008	11.34	12.54	10.95	12.47	416,627	+1.41(+12.79%)
Nov 20, 2008	12.93	13.39	10.95	11.06	385,304	-2.03(-15.48%)
Nov 19, 2008	14.55	15.45	13.01	13.08	228,092	-2.14(-14.08%)
Nov 18, 2008	15.85	16.30	14.70	15.23	311,302	-0.41(-2.63%)
Nov 17, 2008	15.22	16.49	14.95	15.64	397,348	+0.22(+1.42%)
Nov 14, 2008	16.91	17.07	15.34	15.42	228,229	-1.82(-10.58%)
Nov 13, 2008	15.44	17.41	14.53	17.24	270,484	+2.08(+13.72%)
Nov 12, 2008	16.49	16.49	15.05	15.16	319,076	-1.45(-8.73%)
Nov 11, 2008	16.89	17.51	15.95	16.61	237,227	-0.18(-1.09%)
Nov 10, 2008	17.69	18.31	16.58	16.80	315,823	-0.18(-1.07%)
Nov 07, 2008	17.67	17.76	16.20	16.98	179,531	+0.05(+0.27%)
Nov 06, 2008	18.33	19.05	16.80	16.93	204,036	-1.83(-9.77%)
Nov 05, 2008	19.51	20.37	18.54	18.77	278,491	-1.63(-8.01%)
Nov 04, 2008	21.46	21.88	19.71	20.40	252,803	+0.17(+0.86%)
Nov 03, 2008	20.38	21.27	19.71	20.23	280,378	-0.63(-3.02%)
Oct 31, 2008	20.07	21.26	19.26	20.86	327,708	+0.47(+2.33%)
Oct 30, 2008	19.61	20.74	18.98	20.38	411,460	+1.75(+9.40%)
Oct 29, 2008	16.42	18.93	16.42	18.63	376,225	+2.26(+13.82%)
Oct 28, 2008	15.68	16.85	14.32	16.37	659,053	+1.72(+11.78%)
Oct 27, 2008	15.86	16.80	14.54	14.64	240,930	-1.48(-9.17%)
Oct 24, 2008	15.11	16.80	15.11	16.12	345,687	-0.33(-2.00%)
Oct 23, 2008	16.94	17.65	15.86	16.45	607,474	-0.28(-1.69%)
Oct 22, 2008	16.82	17.20	16.39	16.73	917,056	-0.62(-3.57%)
Oct 21, 2008	17.63	18.32	16.78	17.35	411,351	-0.61(-3.40%)
Oct 20, 2008	17.28	17.96	16.64	17.96	484,984	+1.23(+7.36%)
Oct 17, 2008	16.73	18.39	15.19	16.73	794,840	-0.99(-5.56%)
Oct 16, 2008	16.95	18.12	15.62	17.72	706,057	+1.07(+6.41%)
Oct 15, 2008	17.65	17.87	16.62	16.65	797,269	-1.78(-9.65%)
Oct 14, 2008	21.21	21.89	17.90	18.43	500,282	-1.90(-9.34%)
Oct 13, 2008	19.93	21.38	18.64	20.33	454,370	+1.77(+9.54%)
Oct 10, 2008	16.51	18.99	14.83	18.56	683,306	+0.78(+4.41%)
Oct 09, 2008	20.62	21.61	17.64	17.77	409,723	-2.34(-11.66%)
Oct 08, 2008	18.74	20.71	17.68	20.12	793,795	+0.71(+3.67%)
Oct 07, 2008	21.25	22.03	19.30	19.41	771,354	-1.71(-8.08%)
Oct 06, 2008	22.50	22.51	18.81	21.11	731,720	-2.28(-9.75%)
Oct 03, 2008	22.92	25.35	22.60	23.39	489,584	+0.88(+3.89%)
Oct 02, 2008	25.75	25.75	22.22	22.52	392,610	-3.16(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.