FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.51 USD  +0.07 (+0.40%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2004 25.94 27.42 25.94 26.51 544,700 +0.34(+1.30%)
Dec 30, 2004 28.45 28.45 25.33 26.17 1,361,700 -2.90(-9.98%)
Dec 29, 2004 30.28 30.30 29.03 29.07 355,200 -0.83(-2.78%)
Dec 28, 2004 28.90 30.20 28.70 29.90 532,400 +1.23(+4.29%)
Dec 27, 2004 28.00 29.23 27.69 28.67 651,500 +1.00(+3.61%)
Dec 23, 2004 28.01 28.10 27.36 27.67 109,100 -0.05(-0.18%)
Dec 22, 2004 28.22 28.45 27.28 27.72 428,100 +0.02(+0.07%)
Dec 21, 2004 25.00 27.99 24.67 27.70 1,011,600 +2.80(+11.24%)
Dec 20, 2004 25.50 25.50 24.53 24.90 176,200 -0.28(-1.10%)
Dec 17, 2004 24.97 25.85 24.97 25.18 194,800 -0.15(-0.60%)
Dec 16, 2004 25.50 26.24 24.63 25.33 494,800 +0.05(+0.20%)
Dec 15, 2004 22.75 25.40 22.75 25.28 377,000 +2.37(+10.34%)
Dec 14, 2004 23.90 24.20 22.63 22.91 225,200 -0.93(-3.90%)
Dec 13, 2004 24.08 24.42 23.61 23.84 312,000 +0.30(+1.27%)
Dec 10, 2004 22.80 24.10 22.80 23.54 310,300 +0.72(+3.16%)
Dec 09, 2004 22.59 23.63 22.37 22.82 225,000 -0.40(-1.72%)
Dec 08, 2004 23.15 23.74 22.11 23.22 296,000 -0.62(-2.60%)
Dec 07, 2004 23.80 24.50 23.14 23.84 338,800 -0.02(-0.08%)
Dec 06, 2004 25.41 25.55 23.60 23.86 372,800 -1.34(-5.32%)
Dec 03, 2004 24.86 25.60 24.25 25.20 305,200 +0.57(+2.31%)
Dec 02, 2004 25.00 25.75 23.14 24.63 644,100 -0.52(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.