Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.96	22.96	22.96	0	-0.89(-3.73%)
Dec 29, 2016	24.46	25.32	23.57	23.85	66,919	-0.50(-2.06%)
Dec 28, 2016	25.39	25.94	24.15	24.35	130,162	-0.83(-3.31%)
Dec 27, 2016	24.11	25.50	23.94	25.18	119,065	+1.24(+5.18%)
Dec 23, 2016		23.94	23.94	23.94	0	+0.05(+0.20%)
Dec 22, 2016	24.72	25.27	23.86	23.89	112,144	-0.89(-3.59%)
Dec 21, 2016	24.49	25.23	24.03	24.78	128,829	+0.22(+0.89%)
Dec 20, 2016	24.48	24.91	24.41	24.57	162,246	-0.01(-0.04%)
Dec 19, 2016	25.08	25.43	24.36	24.58	99,318	-0.67(-2.66%)
Dec 16, 2016	26.29	26.98	25.12	25.25	252,262	-0.81(-3.13%)
Dec 15, 2016	25.27	26.31	24.82	26.06	109,860	+0.53(+2.08%)
Dec 14, 2016	25.08	26.91	24.97	25.53	168,883	+0.48(+1.93%)
Dec 13, 2016	25.19	25.65	24.82	25.05	164,625	+0.11(+0.46%)
Dec 12, 2016	24.54	25.93	24.48	24.94	134,651	+0.73(+3.01%)
Dec 09, 2016	25.41	25.90	24.09	24.21	184,466	-1.08(-4.27%)
Dec 08, 2016	26.23	26.76	24.99	25.29	196,413	-0.81(-3.09%)
Dec 07, 2016	26.19	26.63	25.15	26.09	236,515	+0.09(+0.36%)
Dec 06, 2016	26.47	26.74	25.17	26.00	131,185	-0.43(-1.61%)
Dec 05, 2016	24.94	27.16	24.92	26.42	326,438	+1.92(+7.85%)
Dec 02, 2016	23.17	24.93	23.16	24.50	129,924	+1.15(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.