FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  +0.86 (+6.03%)
Official Closing Price  /  Updated: 4:06 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 11, 2019 14.57 15.28 14.57 15.13 60,400 +0.86(+6.03%)
Oct 10, 2019 14.08 14.37 14.02 14.27 34,726 +0.26(+1.86%)
Oct 09, 2019 14.22 14.22 13.67 14.01 49,850 -0.10(-0.71%)
Oct 08, 2019 13.80 14.19 13.71 14.11 59,968 +0.13(+0.93%)
Oct 07, 2019 14.17 14.25 13.64 13.98 35,246 -0.15(-1.06%)
Oct 04, 2019 13.68 14.14 13.54 14.13 50,300 +0.49(+3.59%)
Oct 03, 2019 13.91 14.18 13.53 13.64 54,711 -0.44(-3.12%)
Oct 02, 2019 13.92 14.11 13.60 14.08 66,781 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.