Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.79	17.49	16.79	17.21	64,872	+0.26(+1.53%)
Dec 30, 2019	16.96	17.22	16.53	16.95	71,193	-0.01(-0.06%)
Dec 27, 2019	17.30	17.47	16.88	16.96	50,398	-0.37(-2.16%)
Dec 26, 2019	17.26	17.68	17.07	17.33	48,890	+0.10(+0.56%)
Dec 24, 2019	17.20	17.52	17.01	17.24	37,798	+0.04(+0.22%)
Dec 23, 2019	16.81	17.40	16.74	17.20	56,237	+0.39(+2.34%)
Dec 20, 2019	17.04	17.04	16.46	16.81	224,085	-0.33(-1.91%)
Dec 19, 2019	16.93	17.22	16.74	17.13	82,742	+0.13(+0.79%)
Dec 18, 2019	17.13	17.19	16.86	17.00	55,077	-0.13(-0.79%)
Dec 17, 2019	16.88	17.20	16.88	17.13	65,675	+0.16(+0.96%)
Dec 16, 2019	17.20	17.36	16.87	16.97	84,497	-0.01(-0.06%)
Dec 13, 2019	17.05	17.18	16.76	16.98	71,640	-0.02(-0.11%)
Dec 12, 2019	16.74	17.11	16.53	17.00	65,909	+0.18(+1.08%)
Dec 11, 2019	16.66	17.04	16.33	16.82	62,707	+0.07(+0.40%)
Dec 10, 2019	16.83	16.83	16.46	16.75	74,111	-0.02(-0.11%)
Dec 09, 2019	16.90	17.05	16.66	16.77	68,611	-0.05(-0.29%)
Dec 06, 2019	16.61	16.95	16.47	16.82	98,610	+0.34(+2.04%)
Dec 05, 2019	16.47	16.70	16.25	16.48	71,473	+0.03(+0.18%)
Dec 04, 2019	16.59	16.89	16.30	16.45	90,453	+0.00(+0.00%)
Dec 03, 2019	15.73	16.50	15.55	16.45	117,100	+0.51(+3.19%)
Dec 02, 2019	16.10	16.54	15.86	15.94	75,417	-0.15(-0.95%)
Nov 29, 2019	15.84	16.18	15.58	16.10	26,240	+0.11(+0.66%)
Nov 27, 2019	15.93	16.19	15.78	15.99	65,888	+0.09(+0.54%)
Nov 26, 2019	15.35	16.08	15.35	15.90	118,054	+0.54(+3.50%)
Nov 25, 2019	14.88	15.49	14.72	15.37	225,372	+0.67(+4.57%)
Nov 22, 2019	14.47	14.89	14.47	14.69	146,060	+0.31(+2.13%)
Nov 21, 2019	14.36	14.55	14.06	14.39	51,190	+0.12(+0.87%)
Nov 20, 2019	14.53	14.99	14.18	14.26	100,752	-0.32(-2.17%)
Nov 19, 2019	14.53	14.71	14.41	14.58	48,977	+0.08(+0.53%)
Nov 18, 2019	14.47	14.73	14.30	14.50	87,426	+0.10(+0.67%)
Nov 15, 2019	14.41	14.59	14.18	14.41	76,418	+0.12(+0.87%)
Nov 14, 2019	14.25	14.47	14.17	14.28	83,926	+0.03(+0.20%)
Nov 13, 2019	14.18	14.45	13.99	14.25	83,734	-0.07(-0.47%)
Nov 12, 2019	14.28	14.66	14.05	14.32	88,461	+0.11(+0.74%)
Nov 11, 2019	13.60	14.28	13.38	14.22	108,834	+0.52(+3.78%)
Nov 08, 2019	13.96	15.03	13.11	13.70	131,047	-1.41(-9.33%)
Nov 07, 2019	15.07	15.29	14.74	15.11	66,261	+0.28(+1.88%)
Nov 06, 2019	15.11	15.16	14.47	14.83	43,972	-0.29(-1.90%)
Nov 05, 2019	15.31	15.64	15.02	15.12	49,342	-0.10(-0.63%)
Nov 04, 2019	15.28	15.51	14.90	15.21	59,923	+0.23(+1.54%)
Nov 01, 2019	14.65	15.27	14.57	14.98	81,005	+0.61(+4.27%)
Oct 31, 2019	14.71	14.72	14.23	14.37	49,568	-0.30(-2.03%)
Oct 30, 2019	14.48	14.69	13.99	14.67	84,061	+0.13(+0.92%)
Oct 29, 2019	14.63	14.86	14.30	14.53	54,496	-0.24(-1.62%)
Oct 28, 2019	13.98	14.88	13.98	14.77	61,454	+0.80(+5.70%)
Oct 25, 2019	13.63	14.14	13.59	13.98	39,199	+0.23(+1.68%)
Oct 24, 2019	13.98	14.05	13.58	13.75	50,812	-0.21(-1.51%)
Oct 23, 2019	13.93	14.10	13.61	13.96	70,044	-0.01(-0.07%)
Oct 22, 2019	13.55	14.15	13.53	13.97	45,947	+0.40(+2.97%)
Oct 21, 2019	14.29	14.56	13.47	13.56	119,669	-0.44(-3.15%)
Oct 18, 2019	14.36	14.67	13.94	14.00	101,126	-0.51(-3.50%)
Oct 17, 2019	15.29	15.56	14.42	14.51	108,314	-0.65(-4.30%)
Oct 16, 2019	15.80	16.76	14.67	15.16	226,138	-0.57(-3.60%)
Oct 15, 2019	15.67	16.65	15.28	15.73	299,214	-0.31(-1.91%)
Oct 14, 2019	14.50	16.30	14.43	16.04	192,692	+1.53(+10.51%)
Oct 11, 2019	13.98	14.66	13.98	14.51	62,969	+0.82(+6.03%)
Oct 10, 2019	13.51	13.78	13.45	13.69	36,203	+0.25(+1.86%)
Oct 09, 2019	13.64	13.64	13.11	13.44	51,970	-0.10(-0.71%)
Oct 08, 2019	13.24	13.61	13.15	13.53	62,519	+0.12(+0.93%)
Oct 07, 2019	13.59	13.67	13.08	13.41	36,745	-0.14(-1.06%)
Oct 04, 2019	13.12	13.56	12.99	13.55	52,439	+0.47(+3.59%)
Oct 03, 2019	13.34	13.60	12.98	13.08	57,038	-0.42(-3.13%)
Oct 02, 2019	13.35	13.53	13.04	13.51	69,622	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.