FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.4700 USD  -0.0200 (-4.08%)
Streaming Delayed Price  /  Updated: 10:13 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.070 5.090 5.090 5.090 580,600 -0.06(-1.17%)
Dec 30, 2013 5.450 5.517 5.050 5.150 669,181 -0.18(-3.38%)
Dec 27, 2013 4.790 5.460 4.420 5.330 1,566,395 +0.53(+11.04%)
Dec 26, 2013 4.700 4.940 4.690 4.800 643,500 +0.13(+2.78%)
Dec 24, 2013 4.360 4.800 4.329 4.670 549,002 +0.28(+6.38%)
Dec 23, 2013 4.000 4.660 3.950 4.390 868,183 +0.44(+11.14%)
Dec 20, 2013 3.840 3.970 3.790 3.950 279,322 +0.06(+1.54%)
Dec 19, 2013 3.850 4.000 3.790 3.890 238,610 +0.00(+0.00%)
Dec 18, 2013 3.940 4.090 3.840 3.890 144,314 -0.03(-0.77%)
Dec 17, 2013 3.930 4.050 3.870 3.920 219,812 +0.00(+0.00%)
Dec 16, 2013 3.960 4.200 3.900 3.920 348,936 -0.08(-2.00%)
Dec 13, 2013 3.850 4.249 3.810 4.000 674,310 +0.19(+4.99%)
Dec 12, 2013 3.830 3.900 3.770 3.810 210,830 +0.04(+1.06%)
Dec 11, 2013 4.170 4.240 3.735 3.770 1,054,858 -0.40(-9.59%)
Dec 10, 2013 4.280 4.459 4.150 4.170 298,823 -0.11(-2.57%)
Dec 09, 2013 4.550 4.580 4.170 4.280 572,647 -0.25(-5.52%)
Dec 06, 2013 4.520 4.690 4.320 4.530 0 +0.01(+0.22%)
Dec 05, 2013 4.190 4.660 4.150 4.520 0 +0.23(+5.36%)
Dec 04, 2013 3.830 4.420 3.800 4.290 0 +0.54(+14.25%)
Dec 03, 2013 3.840 3.840 3.650 3.755 0 -0.10(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.