Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.070	2.070	2.030	2.030	7,721	-0.03(-1.65%)
Dec 27, 2002	2.064	2.066	2.064	2.064	2,059	+0.02(+1.19%)
Dec 26, 2002	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 24, 2002	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 23, 2002	2.049	2.081	2.040	2.040	15,443	-0.01(-0.47%)
Dec 20, 2002	2.049	2.049	2.049	2.049	0	+0.00(+0.00%)
Dec 19, 2002	2.048	2.049	2.048	2.049	4,118	+0.00(+0.05%)
Dec 18, 2002	2.048	2.048	2.048	2.048	514	-0.01(-0.57%)
Dec 17, 2002	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
Dec 16, 2002	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
Dec 13, 2002	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
Dec 12, 2002	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
Dec 11, 2002	2.068	2.068	2.060	2.060	1,029	-0.01(-0.42%)
Dec 10, 2002	2.106	2.106	2.069	2.069	8,236	-0.05(-2.29%)
Dec 09, 2002	2.117	2.117	2.117	2.117	0	+0.00(+0.00%)
Dec 06, 2002	2.119	2.122	2.119	2.117	7,206	+0.01(+0.46%)
Dec 05, 2002	2.108	2.108	2.108	2.108	0	+0.00(+0.00%)
Dec 04, 2002	2.108	2.108	2.108	2.108	0	+0.00(+0.00%)
Dec 03, 2002	2.108	2.108	2.108	2.108	3,088	-0.03(-1.23%)
Dec 02, 2002	2.134	2.134	2.134	2.134	514	+0.01(+0.32%)
Nov 27, 2002	2.134	2.134	2.127	2.127	4,632	-0.02(-0.73%)
Nov 26, 2002	2.143	2.143	2.143	2.143	2,573	-0.01(-0.41%)
Nov 25, 2002	2.158	2.158	2.138	2.151	8,236	+0.01(+0.68%)
Nov 22, 2002	2.136	2.137	2.136	2.137	2,059	+0.05(+2.33%)
Nov 21, 2002	2.014	2.088	2.014	2.088	11,839	+0.09(+4.42%)
Nov 20, 2002	1.980	2.000	1.948	2.000	30,371	+0.03(+1.53%)
Nov 19, 2002	1.990	1.992	1.970	1.970	7,206	+0.00(+0.15%)
Nov 18, 2002	1.918	1.967	1.918	1.967	27,283	+0.05(+2.54%)
Nov 15, 2002	1.918	1.918	1.918	1.918	1,029	+0.01(+0.76%)
Nov 14, 2002	1.904	1.904	1.904	1.904	514	+0.00(+0.01%)
Nov 13, 2002	1.904	1.904	1.904	1.904	514	+0.00(+0.25%)
Nov 12, 2002	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Nov 11, 2002	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Nov 08, 2002	1.912	1.913	1.899	1.899	56,625	+0.02(+0.88%)
Nov 07, 2002	1.882	1.882	1.882	1.882	0	+0.00(+0.00%)
Nov 06, 2002	1.903	1.903	1.882	1.882	1,029	+0.02(+1.15%)
Nov 05, 2002	1.861	1.861	1.861	1.861	0	+0.00(+0.00%)
Nov 04, 2002	1.845	1.861	1.845	1.861	4,118	+0.01(+0.58%)
Nov 01, 2002	1.845	1.850	1.845	1.850	12,869	-0.05(-2.81%)
Oct 31, 2002	1.889	1.904	1.879	1.904	5,147	+0.03(+1.82%)
Oct 30, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Oct 29, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Oct 28, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Oct 25, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Oct 24, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Oct 23, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Oct 22, 2002	1.855	1.870	1.855	1.870	8,751	+0.02(+0.84%)
Oct 21, 2002	1.854	1.854	1.854	1.854	0	+0.00(+0.00%)
Oct 18, 2002	1.854	1.854	1.854	1.854	0	+0.00(+0.00%)
Oct 17, 2002	1.854	1.854	1.854	1.854	514	+0.02(+1.01%)
Oct 16, 2002	1.836	1.836	1.836	1.836	5,147	+0.00(+0.05%)
Oct 15, 2002	1.835	1.835	1.835	1.835	3,088	+0.06(+3.51%)
Oct 14, 2002	1.773	1.773	1.773	1.773	0	+0.00(+0.00%)
Oct 11, 2002	1.773	1.773	1.773	1.773	5,147	+0.00(+0.00%)
Oct 10, 2002	1.773	1.773	1.773	1.773	0	+0.00(+0.00%)
Oct 09, 2002	1.773	1.773	1.772	1.773	5,662	-0.01(-0.49%)
Oct 08, 2002	1.781	1.781	1.781	1.781	0	+0.00(+0.00%)
Oct 07, 2002	1.781	1.781	1.781	1.781	0	+0.00(+0.00%)
Oct 04, 2002	1.781	1.781	1.781	1.781	514	-0.04(-1.98%)
Oct 03, 2002	1.817	1.817	1.817	1.817	0	+0.00(+0.00%)
Oct 02, 2002	1.873	1.875	1.817	1.817	10,810	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.