Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.72	25.67	23.66	25.14	740,100	+1.64(+6.98%)
Dec 28, 2018	23.48	24.25	22.54	23.50	535,200	+0.26(+1.12%)
Dec 27, 2018	22.01	23.25	21.15	23.24	578,662	+0.57(+2.51%)
Dec 26, 2018	20.34	22.82	19.87	22.67	892,029	+2.64(+13.18%)
Dec 24, 2018	19.14	20.42	19.11	20.03	598,500	+0.14(+0.70%)
Dec 21, 2018	22.91	23.09	19.32	19.89	2,076,600	-3.06(-13.33%)
Dec 20, 2018	25.20	25.26	22.00	22.95	973,192	-2.39(-9.43%)
Dec 19, 2018	25.57	26.93	24.89	25.34	516,574	-0.17(-0.67%)
Dec 18, 2018	24.65	25.86	24.65	25.51	639,055	+1.13(+4.63%)
Dec 17, 2018	27.43	27.43	24.06	24.38	727,393	-3.06(-11.15%)
Dec 14, 2018	27.41	27.53	26.43	27.44	488,800	-0.47(-1.68%)
Dec 13, 2018	27.91	28.64	26.86	27.91	600,827	+0.25(+0.90%)
Dec 12, 2018	27.80	28.26	26.76	27.66	501,045	+0.24(+0.88%)
Dec 11, 2018	27.06	28.75	26.68	27.42	627,491	+0.88(+3.32%)
Dec 10, 2018	26.60	27.50	26.15	26.54	432,093	-0.14(-0.52%)
Dec 07, 2018	27.69	28.81	25.90	26.68	614,600	-1.23(-4.41%)
Dec 06, 2018	27.15	28.44	26.02	27.91	745,715	+0.14(+0.50%)
Dec 04, 2018	29.90	30.02	27.03	27.77	885,400	-2.25(-7.50%)
Dec 03, 2018	30.00	30.80	29.13	30.02	893,091	+0.75(+2.56%)
Nov 30, 2018	29.13	29.44	27.73	29.27	724,900	+0.61(+2.13%)
Nov 29, 2018	28.39	29.36	27.86	28.66	442,572	+0.14(+0.49%)
Nov 28, 2018	27.60	29.01	27.00	28.52	520,879	+0.99(+3.60%)
Nov 27, 2018	27.39	28.90	27.06	27.53	353,140	-0.19(-0.69%)
Nov 26, 2018	27.25	27.98	26.61	27.72	554,273	+0.82(+3.05%)
Nov 23, 2018	26.13	27.73	26.00	26.90	216,700	+0.42(+1.59%)
Nov 21, 2018		26.48	26.48	26.48	0	+1.42(+5.67%)
Nov 20, 2018	25.70	27.04	24.85	25.06	583,664	-1.15(-4.39%)
Nov 19, 2018	29.81	30.00	25.60	26.21	835,035	-3.74(-12.49%)
Nov 16, 2018	29.61	30.15	29.10	29.95	898,000	+0.24(+0.81%)
Nov 15, 2018	26.49	30.01	26.43	29.71	1,179,803	+3.30(+12.50%)
Nov 14, 2018	25.52	27.65	25.52	26.41	1,391,357	+0.92(+3.61%)
Nov 13, 2018	27.24	28.28	25.46	25.49	536,556	-2.04(-7.41%)
Nov 12, 2018	25.90	27.94	24.37	27.53	535,754	+1.92(+7.50%)
Nov 09, 2018	29.25	30.15	24.19	25.61	2,160,000	-2.13(-7.68%)
Nov 08, 2018	28.65	29.39	27.06	27.74	735,758	-0.64(-2.26%)
Nov 07, 2018	27.56	28.63	27.09	28.38	701,489	+0.87(+3.16%)
Nov 06, 2018	26.50	27.60	26.30	27.51	568,274	+0.92(+3.46%)
Nov 05, 2018	27.34	27.50	25.88	26.59	494,273	-0.86(-3.13%)
Nov 02, 2018	27.55	27.73	26.41	27.45	440,100	+0.17(+0.62%)
Nov 01, 2018	26.53	27.76	26.11	27.28	907,358	+1.17(+4.48%)
Oct 31, 2018	24.85	27.50	24.56	26.11	1,080,568	+1.56(+6.35%)
Oct 30, 2018	23.81	25.40	23.26	24.55	557,680	+0.63(+2.63%)
Oct 29, 2018	24.53	25.16	23.36	23.92	706,633	-0.22(-0.91%)
Oct 26, 2018	23.67	24.20	21.85	24.14	792,900	-0.12(-0.49%)
Oct 25, 2018	23.12	24.51	22.82	24.26	541,365	+1.47(+6.45%)
Oct 24, 2018	23.49	24.59	22.73	22.79	642,640	-0.82(-3.47%)
Oct 23, 2018	23.63	24.46	22.70	23.61	850,493	-0.99(-4.02%)
Oct 22, 2018	24.61	24.98	23.57	24.60	288,954	+0.05(+0.20%)
Oct 19, 2018	24.93	25.93	24.31	24.55	493,900	-0.18(-0.73%)
Oct 18, 2018	25.25	25.86	24.69	24.73	507,360	-0.75(-2.94%)
Oct 17, 2018	23.97	25.68	23.81	25.48	709,028	+1.64(+6.88%)
Oct 16, 2018	21.99	23.95	21.30	23.84	999,248	+1.97(+9.01%)
Oct 15, 2018	22.20	22.20	21.35	21.87	358,038	-0.35(-1.58%)
Oct 12, 2018	22.36	23.23	21.70	22.22	535,900	+0.07(+0.32%)
Oct 11, 2018	22.19	23.50	21.71	22.15	697,715	-0.35(-1.56%)
Oct 10, 2018	23.25	23.62	21.75	22.50	771,985	-1.42(-5.94%)
Oct 09, 2018	23.79	24.61	23.34	23.92	625,458	-0.27(-1.12%)
Oct 08, 2018	23.51	24.76	23.11	24.19	586,962	+0.42(+1.77%)
Oct 05, 2018	26.34	26.65	23.18	23.77	772,900	-2.66(-10.06%)
Oct 04, 2018	26.25	26.95	26.01	26.43	354,990	-0.91(-3.33%)
Oct 03, 2018	26.40	27.48	25.55	27.34	568,546	+1.61(+6.26%)
Oct 02, 2018	27.94	27.94	25.23	25.73	691,712	-2.21(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.