Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.520	2.730	2.520	2.715	193,600	+0.19(+7.73%)
Dec 30, 2019	2.530	2.615	2.510	2.520	128,870	-0.01(-0.40%)
Dec 27, 2019	2.630	2.630	2.530	2.530	58,500	-0.10(-3.80%)
Dec 26, 2019	2.590	2.650	2.590	2.630	109,385	+0.02(+0.77%)
Dec 24, 2019	2.570	2.650	2.570	2.610	40,900	+0.03(+1.16%)
Dec 23, 2019	2.630	2.642	2.560	2.580	102,548	-0.01(-0.39%)
Dec 20, 2019	2.490	2.660	2.490	2.590	154,800	+0.09(+3.60%)
Dec 19, 2019	2.470	2.570	2.418	2.500	126,287	+0.05(+2.04%)
Dec 18, 2019	2.380	2.450	2.380	2.450	68,705	+0.09(+3.81%)
Dec 17, 2019	2.370	2.402	2.330	2.360	107,376	+0.02(+0.85%)
Dec 16, 2019	2.320	2.420	2.320	2.340	69,952	+0.01(+0.43%)
Dec 13, 2019	2.340	2.373	2.330	2.330	24,600	-0.02(-0.85%)
Dec 12, 2019	2.320	2.380	2.300	2.350	70,905	+0.02(+0.86%)
Dec 11, 2019	2.350	2.426	2.280	2.330	63,672	-0.02(-0.85%)
Dec 10, 2019	2.310	2.413	2.300	2.350	50,222	+0.04(+1.73%)
Dec 09, 2019	2.250	2.363	2.250	2.310	89,503	+0.03(+1.41%)
Dec 06, 2019	2.250	2.300	2.240	2.278	97,300	+0.04(+1.69%)
Dec 05, 2019	2.200	2.300	2.160	2.240	182,885	-0.04(-1.75%)
Dec 04, 2019	2.380	2.409	2.260	2.280	268,259	-0.11(-4.60%)
Dec 03, 2019	2.300	2.509	2.300	2.390	81,619	+0.07(+3.02%)
Dec 02, 2019	2.430	2.490	2.310	2.320	73,699	-0.12(-4.92%)
Nov 29, 2019	2.470	2.480	2.410	2.440	9,000	-0.07(-2.79%)
Nov 27, 2019	2.450	2.510	2.400	2.510	50,200	+0.03(+1.21%)
Nov 26, 2019	2.600	2.600	2.460	2.480	40,370	-0.12(-4.62%)
Nov 25, 2019	2.460	2.600	2.450	2.600	173,428	+0.19(+7.88%)
Nov 22, 2019	2.350	2.470	2.350	2.410	60,000	+0.05(+2.12%)
Nov 21, 2019	2.340	2.420	2.340	2.360	78,936	+0.01(+0.43%)
Nov 20, 2019	2.320	2.380	2.260	2.350	63,644	+0.02(+0.86%)
Nov 19, 2019	2.330	2.420	2.210	2.330	160,266	-0.04(-1.69%)
Nov 18, 2019	2.380	2.450	2.200	2.370	210,605	+0.02(+0.85%)
Nov 15, 2019	2.200	2.400	2.190	2.350	157,100	+0.14(+6.33%)
Nov 14, 2019	2.280	2.312	2.182	2.210	132,924	-0.08(-3.49%)
Nov 13, 2019	2.380	2.382	2.220	2.290	223,048	-0.11(-4.58%)
Nov 12, 2019	2.480	2.510	2.380	2.400	110,149	-0.09(-3.61%)
Nov 11, 2019	2.520	2.520	2.440	2.490	92,509	-0.05(-1.97%)
Nov 08, 2019	2.610	2.660	2.520	2.540	272,000	-0.13(-4.87%)
Nov 07, 2019	2.770	2.800	2.643	2.670	180,520	-0.13(-4.64%)
Nov 06, 2019	2.750	2.930	2.660	2.800	236,844	-0.10(-3.45%)
Nov 05, 2019	2.840	2.950	2.840	2.900	47,294	+0.06(+2.11%)
Nov 04, 2019	2.750	2.860	2.750	2.840	63,893	+0.09(+3.27%)
Nov 01, 2019	2.720	2.750	2.650	2.750	78,700	+0.05(+1.85%)
Oct 31, 2019	2.660	2.712	2.640	2.700	69,996	+0.02(+0.75%)
Oct 30, 2019	2.800	2.810	2.670	2.680	45,891	-0.12(-4.29%)
Oct 29, 2019	2.660	2.800	2.660	2.800	29,703	+0.11(+4.09%)
Oct 28, 2019	2.700	2.730	2.620	2.690	136,523	-0.02(-0.74%)
Oct 25, 2019	2.800	2.810	2.670	2.710	104,400	-0.09(-3.21%)
Oct 24, 2019	2.840	2.840	2.780	2.800	57,462	-0.04(-1.41%)
Oct 23, 2019	2.830	2.874	2.750	2.840	33,858	+0.00(+0.00%)
Oct 22, 2019	2.710	2.900	2.710	2.840	163,875	-0.02(-0.70%)
Oct 21, 2019	2.880	2.880	2.815	2.860	28,558	-0.03(-1.04%)
Oct 18, 2019	2.920	2.920	2.815	2.890	55,300	-0.03(-1.03%)
Oct 17, 2019	2.890	2.925	2.820	2.920	65,516	+0.03(+1.04%)
Oct 16, 2019	2.920	2.920	2.870	2.890	26,230	-0.04(-1.37%)
Oct 15, 2019	2.880	2.970	2.830	2.930	126,746	+0.03(+1.03%)
Oct 14, 2019	2.820	2.910	2.820	2.900	29,685	+0.04(+1.40%)
Oct 11, 2019	2.800	2.900	2.778	2.860	43,600	+0.06(+2.14%)
Oct 10, 2019	2.840	2.850	2.761	2.800	53,020	-0.04(-1.41%)
Oct 09, 2019	2.910	2.910	2.760	2.840	141,531	-0.07(-2.41%)
Oct 08, 2019	2.920	3.000	2.870	2.910	76,545	-0.04(-1.36%)
Oct 07, 2019	2.990	3.050	2.925	2.950	28,262	-0.05(-1.67%)
Oct 04, 2019	3.000	3.030	2.920	3.000	66,200	-0.01(-0.33%)
Oct 03, 2019	2.890	3.020	2.890	3.010	83,018	+0.09(+3.08%)
Oct 02, 2019	2.890	2.920	2.840	2.920	83,192	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.