Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.74	12.74	12.74	0	+0.07(+0.57%)
Dec 28, 2017	12.04	12.74	12.04	12.66	29,191	+0.24(+1.94%)
Dec 27, 2017	12.21	12.42	12.21	12.42	3,817	+0.29(+2.38%)
Dec 26, 2017	12.16	12.64	12.13	12.13	4,114	-0.19(-1.56%)
Dec 22, 2017	12.45	12.76	12.18	12.33	5,863	-0.51(-3.94%)
Dec 21, 2017	12.01	13.18	12.01	12.83	16,075	+0.77(+6.39%)
Dec 20, 2017	12.04	12.06	12.01	12.06	9,414	+0.19(+1.62%)
Dec 19, 2017	12.01	12.01	11.87	11.87	2,253	-0.12(-1.00%)
Dec 18, 2017	11.87	12.04	11.82	11.99	13,205	+0.12(+1.01%)
Dec 15, 2017	11.68	11.87	11.65	11.87	27,762	+0.05(+0.41%)
Dec 14, 2017	11.68	11.82	11.68	11.82	6,822	+0.14(+1.24%)
Dec 13, 2017	11.07	11.68	11.07	11.68	12,582	+0.26(+2.32%)
Dec 12, 2017	10.79	11.54	10.59	11.41	6,477	+0.26(+2.38%)
Dec 11, 2017	11.60	11.60	11.15	11.15	5,979	-0.41(-3.54%)
Dec 08, 2017	11.58	11.77	11.41	11.56	28,686	-0.17(-1.44%)
Dec 07, 2017	11.80	11.80	11.70	11.72	5,406	+0.02(+0.21%)
Dec 06, 2017	11.80	11.80	11.70	11.70	23,350	-0.19(-1.62%)
Dec 05, 2017	11.84	11.89	11.84	11.89	4,571	+0.02(+0.20%)
Dec 04, 2017	11.77	12.04	11.94	11.87	3,329	-0.07(-0.60%)
Dec 01, 2017	11.77	12.04	11.37	11.94	12,079	+0.51(+4.42%)
Nov 30, 2017	11.36	11.72	11.12	11.44	87,718	+0.07(+0.64%)
Nov 29, 2017	11.36	11.36	11.36	11.36	1,711	-0.14(-1.26%)
Nov 28, 2017	11.24	11.95	11.72	11.51	6,259	-0.22(-1.85%)
Nov 27, 2017	11.72	11.72	11.72	11.72	542	+0.12(+1.04%)
Nov 24, 2017	11.17	11.72	11.17	11.60	2,988	+0.43(+3.88%)
Nov 22, 2017	11.51	11.51	11.17	11.17	4,008	-0.29(-2.52%)
Nov 21, 2017	11.29	11.70	11.22	11.46	6,315	-0.39(-3.25%)
Nov 20, 2017	11.31	11.84	11.31	11.84	1,412	+0.53(+4.68%)
Nov 17, 2017	10.88	11.31	10.64	11.31	7,908	+0.10(+0.86%)
Nov 16, 2017	10.57	11.22	10.57	11.22	3,426	+0.19(+1.75%)
Nov 15, 2017	11.48	11.48	11.03	11.03	4,052	-0.31(-2.76%)
Nov 14, 2017	11.34	11.34	11.34	11.34	1,630	+0.02(+0.21%)
Nov 13, 2017	11.52	11.52	11.31	11.31	2,477	+0.00(+0.00%)
Nov 10, 2017	11.48	11.68	11.31	11.31	3,603	-0.19(-1.67%)
Nov 09, 2017	11.56	11.64	11.51	11.51	20,954	-0.02(-0.21%)
Nov 08, 2017	11.51	11.56	11.48	11.53	13,655	-0.12(-1.03%)
Nov 07, 2017	11.65	11.65	11.65	11.65	1,613	-0.77(-6.20%)
Nov 06, 2017	12.06	12.42	11.89	12.42	4,548	+0.36(+2.99%)
Nov 03, 2017	11.89	12.18	11.89	12.06	14,349	+0.24(+2.04%)
Nov 02, 2017	11.31	11.82	11.23	11.82	8,544	+0.53(+4.69%)
Nov 01, 2017	11.39	11.41	11.29	11.29	7,215	-0.12(-1.06%)
Oct 31, 2017	11.27	11.44	11.27	11.41	12,818	+0.34(+3.04%)
Oct 30, 2017	11.22	11.22	11.07	11.07	2,047	-0.36(-3.16%)
Oct 27, 2017	11.29	11.44	10.73	11.44	11,020	+0.22(+1.93%)
Oct 26, 2017	11.07	11.22	10.95	11.22	6,199	+0.36(+3.33%)
Oct 25, 2017	10.86	10.86	10.86	10.86	1,991	+0.05(+0.45%)
Oct 24, 2017	10.81	10.81	10.81	10.81	2,110	-0.22(-1.97%)
Oct 23, 2017	11.03	11.03	11.03	11.03	893	-0.39(-3.38%)
Oct 20, 2017	11.48	11.53	11.12	11.41	10,910	+0.10(+0.85%)
Oct 19, 2017	11.05	11.53	11.05	11.31	15,473	+0.34(+3.07%)
Oct 18, 2017	11.22	11.22	10.66	10.98	6,552	-0.29(-2.56%)
Oct 17, 2017	11.27	11.27	11.27	11.27	2,047	+0.12(+1.08%)
Oct 16, 2017	11.12	11.20	11.12	11.15	3,647	+0.02(+0.22%)
Oct 13, 2017	11.12	11.12	11.12	11.12	1,595	+0.02(+0.22%)
Oct 12, 2017	11.31	11.31	11.10	11.10	3,115	-0.05(-0.43%)
Oct 11, 2017	10.98	11.48	9.875	11.15	17,990	+0.10(+0.87%)
Oct 10, 2017	11.05	11.05	11.05	11.05	3,254	+0.26(+2.46%)
Oct 09, 2017	10.79	10.79	10.79	10.79	1,102	-0.39(-3.45%)
Oct 06, 2017	11.15	11.23	11.00	11.17	5,495	+0.00(+0.00%)
Oct 05, 2017	11.12	11.17	10.86	11.17	8,251	+0.05(+0.43%)
Oct 04, 2017	10.59	11.12	10.59	11.12	5,586	+0.05(+0.43%)
Oct 03, 2017	11.19	11.19	11.07	11.07	4,712	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.