Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.31	10.54	10.04	10.44	7,269	+0.04(+0.37%)
Dec 28, 2018	9.606	10.46	9.606	10.40	12,461	+0.80(+8.38%)
Dec 27, 2018	10.39	10.39	9.538	9.596	21,284	-0.85(-8.16%)
Dec 26, 2018	10.65	10.78	9.680	10.45	20,802	+0.79(+8.18%)
Dec 24, 2018	9.639	9.943	9.639	9.659	3,946	+0.03(+0.30%)
Dec 21, 2018	10.64	10.83	9.630	9.630	28,038	-1.02(-9.54%)
Dec 20, 2018	10.85	11.43	10.55	10.65	13,635	-0.19(-1.73%)
Dec 19, 2018	11.11	11.20	10.66	10.83	18,158	-0.27(-2.43%)
Dec 18, 2018	11.96	11.96	11.10	11.10	3,944	-0.04(-0.39%)
Dec 17, 2018	11.80	11.81	11.09	11.15	8,991	-0.44(-3.78%)
Dec 14, 2018	11.71	11.81	11.33	11.58	8,100	+0.00(+0.04%)
Dec 13, 2018	11.89	11.89	11.48	11.58	9,981	-0.41(-3.41%)
Dec 12, 2018	12.73	12.73	11.31	11.99	11,045	+0.07(+0.61%)
Dec 11, 2018	11.10	12.02	11.10	11.92	13,809	-0.02(-0.20%)
Dec 10, 2018	12.07	12.07	11.51	11.94	5,767	+0.14(+1.22%)
Dec 07, 2018	11.56	12.04	11.36	11.80	9,346	-0.17(-1.45%)
Dec 06, 2018	12.18	12.88	10.83	11.97	17,342	-0.35(-2.81%)
Dec 04, 2018	13.20	13.40	12.13	12.32	22,223	-0.88(-6.64%)
Dec 03, 2018	13.29	13.48	12.80	13.19	9,651	+0.11(+0.81%)
Nov 30, 2018	12.55	13.34	12.55	13.09	15,161	+0.50(+3.94%)
Nov 29, 2018	12.14	13.39	11.84	12.59	13,130	+0.26(+2.07%)
Nov 28, 2018	12.22	12.66	11.63	12.34	14,216	+0.14(+1.18%)
Nov 27, 2018	11.62	12.33	11.62	12.19	10,652	-0.57(-4.49%)
Nov 26, 2018	12.27	12.86	11.94	12.76	20,370	+0.51(+4.17%)
Nov 23, 2018	11.69	12.28	11.09	12.25	27,623	+0.94(+8.30%)
Nov 21, 2018		11.31	11.31	11.31	0	+0.24(+2.17%)
Nov 20, 2018	11.46	11.73	10.87	11.07	13,778	-0.43(-3.77%)
Nov 19, 2018	11.83	12.09	11.45	11.51	17,469	-0.44(-3.71%)
Nov 16, 2018	11.76	12.10	11.47	11.95	22,015	+0.14(+1.22%)
Nov 15, 2018	12.01	12.03	11.61	11.81	15,022	-0.19(-1.61%)
Nov 14, 2018	12.40	12.40	11.80	12.00	18,517	-0.35(-2.85%)
Nov 13, 2018	11.94	12.36	11.94	12.35	14,823	+0.48(+4.06%)
Nov 12, 2018	12.11	12.43	11.87	11.87	11,072	-0.36(-2.95%)
Nov 09, 2018	12.69	13.19	12.01	12.23	19,730	-0.39(-3.09%)
Nov 08, 2018	12.74	13.31	12.53	12.62	30,690	-0.38(-2.93%)
Nov 07, 2018	12.67	13.00	12.56	13.00	11,479	-0.02(-0.19%)
Nov 06, 2018	13.39	13.39	12.88	13.02	15,832	-0.29(-2.21%)
Nov 05, 2018	12.89	13.48	12.80	13.32	35,752	+0.77(+6.14%)
Nov 02, 2018	12.54	12.70	12.54	12.55	3,530	-0.08(-0.65%)
Nov 01, 2018	12.17	12.63	12.17	12.63	10,611	+0.58(+4.79%)
Oct 31, 2018	12.64	12.71	12.05	12.05	17,928	-0.43(-3.43%)
Oct 30, 2018	12.20	12.64	11.62	12.48	30,975	+0.21(+1.69%)
Oct 29, 2018	11.94	12.27	11.65	12.27	25,461	+0.36(+2.99%)
Oct 26, 2018	12.17	12.17	11.69	11.92	14,953	-0.29(-2.37%)
Oct 25, 2018	12.17	12.45	12.11	12.21	12,762	+0.15(+1.24%)
Oct 24, 2018	12.61	12.61	12.06	12.06	12,949	-0.23(-1.88%)
Oct 23, 2018	12.51	12.59	12.29	12.29	7,574	+0.01(+0.08%)
Oct 22, 2018	12.76	12.76	12.28	12.28	15,736	-0.49(-3.81%)
Oct 19, 2018	12.86	13.59	12.76	12.76	17,446	-0.59(-4.43%)
Oct 18, 2018	13.34	13.46	13.13	13.36	11,666	+0.11(+0.84%)
Oct 17, 2018	13.47	13.53	13.22	13.25	7,252	-0.16(-1.22%)
Oct 16, 2018	13.29	13.48	13.29	13.41	5,481	+0.21(+1.60%)
Oct 15, 2018	12.73	13.33	12.53	13.20	21,604	+0.55(+4.38%)
Oct 12, 2018	13.29	13.64	12.48	12.64	22,846	-0.57(-4.33%)
Oct 11, 2018	13.47	13.48	13.19	13.22	22,522	-0.28(-2.10%)
Oct 10, 2018	13.53	13.69	13.31	13.50	23,436	+0.06(+0.47%)
Oct 09, 2018	13.33	13.77	13.33	13.44	18,623	+0.10(+0.72%)
Oct 08, 2018	13.28	13.67	12.91	13.34	20,700	-0.15(-1.14%)
Oct 05, 2018	13.73	13.79	13.50	13.50	13,084	-0.11(-0.81%)
Oct 04, 2018	13.72	13.84	13.50	13.61	22,856	-0.13(-0.98%)
Oct 03, 2018	13.53	14.08	13.39	13.74	45,748	+0.39(+2.92%)
Oct 02, 2018	13.75	14.34	13.35	13.35	40,724	-0.37(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.