Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.60	42.60	42.60	0	-1.35(-3.07%)
Dec 28, 2017	43.20	43.95	42.75	43.95	65,454	+0.75(+1.74%)
Dec 27, 2017	43.65	44.25	42.75	43.20	55,843	-0.60(-1.37%)
Dec 26, 2017	42.15	43.95	42.15	43.80	52,089	+1.20(+2.82%)
Dec 22, 2017	43.50	43.65	41.85	42.60	74,157	-1.20(-2.74%)
Dec 21, 2017	43.50	43.95	43.20	43.80	64,435	+0.30(+0.69%)
Dec 20, 2017	43.95	43.95	41.70	43.50	97,469	-0.45(-1.02%)
Dec 19, 2017	43.95	45.15	43.80	43.95	85,058	-0.30(-0.68%)
Dec 18, 2017	44.85	45.00	43.35	44.25	65,469	-0.30(-0.67%)
Dec 15, 2017	43.80	44.85	43.58	44.55	123,714	+0.75(+1.71%)
Dec 14, 2017	44.70	45.30	43.05	43.80	75,766	-0.90(-2.01%)
Dec 13, 2017	43.80	45.75	43.80	44.70	113,070	+0.60(+1.36%)
Dec 12, 2017	44.85	45.30	43.88	44.10	57,539	-0.45(-1.01%)
Dec 11, 2017	45.60	46.35	44.55	44.55	72,856	-0.90(-1.98%)
Dec 08, 2017	44.70	45.45	44.55	45.45	112,910	+1.50(+3.41%)
Dec 07, 2017	42.90	45.00	42.60	43.95	78,314	+1.05(+2.45%)
Dec 06, 2017	43.50	43.95	42.15	42.90	54,879	-0.60(-1.38%)
Dec 05, 2017	43.35	44.25	43.20	43.50	43,617	+0.00(+0.00%)
Dec 04, 2017	43.65	44.92	43.05	43.50	82,765	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.