Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	96.87	99.45	94.65	96.97	3,855	+0.24(+0.25%)
Dec 28, 2007	93.88	96.73	93.88	96.73	1,313	+0.25(+0.26%)
Dec 27, 2007	94.29	96.48	94.29	96.48	1,147	+1.06(+1.11%)
Dec 26, 2007	95.80	95.80	95.42	95.42	515	-0.04(-0.04%)
Dec 24, 2007	96.92	96.92	95.45	95.45	1,701	+0.42(+0.44%)
Dec 21, 2007	93.81	96.19	91.81	95.03	8,725	+3.09(+3.36%)
Dec 20, 2007	87.42	93.79	87.42	91.95	7,799	+5.50(+6.36%)
Dec 19, 2007	84.75	86.45	84.75	86.45	1,937	+1.89(+2.24%)
Dec 18, 2007	83.39	85.90	83.35	84.55	6,374	+1.05(+1.25%)
Dec 17, 2007	83.32	85.33	83.32	83.51	1,228	-1.05(-1.24%)
Dec 14, 2007	83.90	85.33	83.35	84.55	2,464	-0.67(-0.78%)
Dec 13, 2007	88.98	88.98	85.07	85.22	3,867	-3.99(-4.47%)
Dec 12, 2007	90.76	90.76	89.21	89.21	257	-1.55(-1.71%)
Dec 11, 2007	90.64	90.76	90.64	90.76	1,117	+1.14(+1.27%)
Dec 10, 2007	89.07	90.07	88.87	89.62	934	-0.36(-0.40%)
Dec 07, 2007	90.06	90.76	89.45	89.98	2,152	-0.78(-0.85%)
Dec 06, 2007	92.94	92.94	90.55	90.76	5,672	-0.88(-0.96%)
Dec 05, 2007	91.34	92.31	89.81	91.64	3,238	+0.29(+0.31%)
Dec 04, 2007	92.91	93.08	90.85	91.36	1,289	-1.35(-1.46%)
Dec 03, 2007	91.07	92.87	91.07	92.71	5,204	+0.57(+0.62%)
Nov 30, 2007	91.81	92.30	91.78	92.13	515	+0.40(+0.44%)
Nov 29, 2007	90.80	91.97	90.78	91.73	4,054	+1.13(+1.24%)
Nov 28, 2007	93.00	93.00	90.61	90.61	1,675	-2.39(-2.57%)
Nov 27, 2007	92.31	92.99	91.69	92.99	2,057	+0.16(+0.18%)
Nov 26, 2007	94.06	94.06	91.55	92.83	3,480	-1.09(-1.16%)
Nov 23, 2007	94.52	94.52	93.17	93.92	773	+0.84(+0.90%)
Nov 21, 2007	94.48	94.48	90.84	93.08	595	+0.17(+0.18%)
Nov 20, 2007	93.16	94.48	92.91	92.91	1,546	-0.18(-0.19%)
Nov 19, 2007	92.56	93.09	90.23	93.09	2,062	+0.53(+0.57%)
Nov 16, 2007	96.38	96.66	90.85	92.56	2,964	-2.72(-2.85%)
Nov 15, 2007	96.38	96.38	95.28	95.28	3,652	-0.92(-0.95%)
Nov 14, 2007	96.85	96.85	94.44	96.19	1,803	+0.52(+0.54%)
Nov 13, 2007	94.25	97.00	94.25	95.67	3,093	+2.97(+3.21%)
Nov 12, 2007	91.59	94.01	90.95	92.70	2,789	-0.39(-0.42%)
Nov 09, 2007	93.12	93.12	93.09	93.09	1,675	+0.59(+0.64%)
Nov 08, 2007	95.03	95.22	90.93	92.50	4,202	-2.42(-2.55%)
Nov 07, 2007	97.71	97.71	94.92	94.92	1,856	-2.82(-2.89%)
Nov 06, 2007	97.72	97.74	97.72	97.74	644	+0.00(+0.00%)
Nov 05, 2007	97.68	98.41	97.24	97.74	9,723	+0.40(+0.41%)
Nov 02, 2007	96.21	97.35	96.21	97.35	1,289	-0.38(-0.39%)
Nov 01, 2007	96.89	97.73	94.65	97.73	1,338	+1.35(+1.40%)
Oct 31, 2007	96.37	96.38	96.37	96.38	386	+0.58(+0.61%)
Oct 30, 2007	96.16	96.16	95.42	95.79	644	-0.37(-0.38%)
Oct 29, 2007	95.73	96.16	95.73	96.16	902	+1.70(+1.80%)
Oct 26, 2007	93.53	94.46	92.62	94.46	787	+0.09(+0.09%)
Oct 25, 2007	94.13	95.28	93.64	94.38	3,697	+1.26(+1.35%)
Oct 24, 2007	92.68	93.41	92.58	93.12	902	+1.61(+1.76%)
Oct 23, 2007	90.61	93.04	90.61	91.51	3,909	-1.22(-1.31%)
Oct 22, 2007	91.19	92.72	90.77	92.72	3,996	-0.64(-0.69%)
Oct 19, 2007	91.90	93.40	91.90	93.37	1,418	-2.03(-2.13%)
Oct 18, 2007	95.10	95.42	95.10	95.40	1,173	+1.03(+1.09%)
Oct 17, 2007	94.55	95.38	93.70	94.37	2,320	+0.84(+0.90%)
Oct 16, 2007	94.17	94.17	92.69	93.53	2,276	+0.98(+1.06%)
Oct 15, 2007	94.51	94.62	91.54	92.55	773	-0.26(-0.28%)
Oct 12, 2007	90.61	92.82	90.19	92.82	644	-1.81(-1.91%)
Oct 11, 2007	94.85	94.85	92.83	94.62	671	+2.63(+2.86%)
Oct 10, 2007	93.53	94.24	91.99	91.99	386	-2.89(-3.04%)
Oct 09, 2007	94.88	94.88	94.88	94.88	257	+2.84(+3.08%)
Oct 08, 2007	90.81	95.93	90.58	92.04	3,332	+0.50(+0.55%)
Oct 05, 2007	91.56	91.73	90.89	91.54	948	-0.90(-0.97%)
Oct 04, 2007	92.48	92.48	92.44	92.44	386	-1.43(-1.52%)
Oct 03, 2007	94.68	94.68	93.86	93.86	1,544	-0.78(-0.82%)
Oct 02, 2007	95.93	95.93	94.64	94.64	2,164	-1.85(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.