Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.998 2.008 1.963 1.968 84,172,992 -0.04(-1.87%)
Dec 28, 2006 2.014 2.027 1.991 2.006 91,168,600 -0.00(-0.20%)
Dec 27, 2006 1.988 2.019 1.985 2.010 70,897,848 +0.02(+1.23%)
Dec 26, 2006 2.002 2.002 1.966 1.985 89,682,536 -0.02(-1.09%)
Dec 22, 2006 1.994 2.021 1.991 2.007 111,966,456 +0.02(+0.88%)
Dec 21, 2006 1.989 2.012 1.978 1.990 131,312,944 -0.01(-0.30%)
Dec 20, 2006 1.967 2.010 1.965 1.996 158,066,208 +0.03(+1.50%)
Dec 19, 2006 1.934 1.981 1.907 1.966 150,753,344 +0.01(+0.41%)
Dec 18, 2006 2.005 2.027 1.938 1.958 130,037,592 -0.04(-1.87%)
Dec 15, 2006 1.970 2.005 1.957 1.996 163,488,032 +0.05(+2.54%)
Dec 14, 2006 1.932 1.972 1.925 1.946 126,287,712 +0.03(+1.35%)
Dec 13, 2006 1.926 1.955 1.905 1.920 93,776,960 +0.00(+0.10%)
Dec 12, 2006 1.917 1.942 1.903 1.918 102,364,032 -0.01(-0.59%)
Dec 11, 2006 1.907 1.953 1.900 1.930 97,201,336 +0.01(+0.60%)
Dec 08, 2006 1.892 1.943 1.881 1.918 103,118,416 +0.02(+0.89%)
Dec 07, 2006 1.942 1.950 1.898 1.902 132,748,272 -0.04(-2.01%)
Dec 06, 2006 1.934 1.974 1.927 1.940 115,857,808 -0.00(-0.21%)
Dec 05, 2006 1.952 1.960 1.931 1.944 115,024,272 -0.01(-0.31%)
Dec 04, 2006 1.961 1.969 1.939 1.950 194,870,816 -0.02(-0.79%)
Dec 01, 2006 2.008 2.022 1.950 1.966 166,511,840 -0.05(-2.31%)
Nov 30, 2006 2.016 2.027 1.988 2.012 127,224,472 -0.01(-0.71%)
Nov 29, 2006 2.019 2.050 1.995 2.027 157,462,144 -0.01(-0.71%)
Nov 28, 2006 2.033 2.049 2.010 2.041 142,320,384 +0.00(+0.17%)
Nov 27, 2006 2.104 2.135 2.031 2.038 179,879,344 -0.08(-3.68%)
Nov 24, 2006 2.123 2.142 2.111 2.116 44,992,072 -0.03(-1.28%)
Nov 22, 2006 2.120 2.144 2.104 2.143 90,926,472 +0.02(+0.99%)
Nov 21, 2006 2.123 2.157 2.101 2.122 140,016,656 +0.00(+0.24%)
Nov 20, 2006 2.113 2.123 2.092 2.117 116,202,336 -0.01(-0.26%)
Nov 17, 2006 2.123 2.128 2.106 2.123 130,912,984 -0.01(-0.68%)
Nov 16, 2006 2.117 2.142 2.115 2.137 214,232,288 +0.01(+0.56%)
Nov 15, 2006 2.070 2.150 2.070 2.125 271,773,536 +0.05(+2.63%)
Nov 14, 2006 2.001 2.079 1.976 2.071 219,544,896 +0.08(+3.80%)
Nov 13, 2006 1.957 1.995 1.952 1.995 139,224,784 +0.04(+1.86%)
Nov 10, 2006 1.935 1.963 1.933 1.958 90,114,208 +0.02(+1.08%)
Nov 09, 2006 1.970 1.984 1.936 1.937 116,432,576 -0.03(-1.60%)
Nov 08, 2006 1.924 1.969 1.918 1.969 163,630,704 +0.03(+1.81%)
Nov 07, 2006 1.906 1.945 1.898 1.934 155,267,904 +0.03(+1.47%)
Nov 06, 2006 1.878 1.913 1.872 1.906 91,160,504 +0.04(+2.00%)
Nov 03, 2006 1.875 1.881 1.839 1.869 102,722,512 +0.00(+0.03%)
Nov 02, 2006 1.862 1.884 1.851 1.868 109,202,568 -0.01(-0.29%)
Nov 01, 2006 1.902 1.906 1.869 1.874 141,329,328 -0.03(-1.39%)
Oct 31, 2006 1.907 1.925 1.886 1.900 124,607,776 -0.00(-0.16%)
Oct 30, 2006 1.898 1.913 1.880 1.903 137,973,088 -0.00(-0.23%)
Oct 27, 2006 1.903 1.915 1.879 1.908 199,525,376 -0.00(-0.16%)
Oct 26, 2006 1.858 1.920 1.855 1.911 342,295,040 +0.03(+1.65%)
Oct 25, 2006 1.861 1.895 1.798 1.880 934,764,992 +0.20(+12.04%)
Oct 24, 2006 1.640 1.896 1.639 1.678 465,276,736 +0.04(+2.28%)
Oct 23, 2006 1.620 1.642 1.603 1.640 161,565,680 +0.02(+0.95%)
Oct 20, 2006 1.631 1.631 1.607 1.625 117,062,368 +0.00(+0.09%)
Oct 19, 2006 1.605 1.638 1.601 1.623 81,164,792 +0.01(+0.71%)
Oct 18, 2006 1.625 1.635 1.596 1.612 107,238,608 -0.01(-0.49%)
Oct 17, 2006 1.606 1.627 1.584 1.620 133,026,224 -0.01(-0.40%)
Oct 16, 2006 1.639 1.656 1.624 1.626 135,707,648 -0.04(-2.16%)
Oct 13, 2006 1.664 1.675 1.650 1.662 81,557,816 -0.01(-0.69%)
Oct 12, 2006 1.651 1.682 1.628 1.674 120,076,224 +0.03(+1.94%)
Oct 11, 2006 1.627 1.654 1.610 1.642 134,887,248 +0.01(+0.89%)
Oct 10, 2006 1.660 1.675 1.621 1.627 127,057,824 -0.04(-2.28%)
Oct 09, 2006 1.621 1.670 1.619 1.665 106,035,024 +0.04(+2.42%)
Oct 06, 2006 1.654 1.657 1.621 1.626 84,581,968 -0.04(-2.19%)
Oct 05, 2006 1.630 1.666 1.616 1.662 169,538,320 +0.03(+1.71%)
Oct 04, 2006 1.584 1.638 1.561 1.634 141,646,752 +0.05(+3.34%)
Oct 03, 2006 1.541 1.596 1.525 1.581 161,059,424 +0.04(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.