Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.854	6.726	6.726	6.726	90,460,000	-0.10(-1.44%)
Dec 30, 2009	6.920	6.920	6.764	6.824	138,263,264	-0.15(-2.09%)
Dec 29, 2009	7.064	7.129	6.928	6.971	168,010,240	+0.01(+0.07%)
Dec 28, 2009	6.987	7.099	6.926	6.965	175,278,320	+0.04(+0.61%)
Dec 24, 2009	6.960	6.985	6.877	6.923	102,575,536	-0.02(-0.34%)
Dec 23, 2009	6.740	6.952	6.718	6.947	190,932,896	+0.26(+3.88%)
Dec 22, 2009	6.688	6.800	6.633	6.688	164,159,184	+0.05(+0.72%)
Dec 21, 2009	6.524	6.660	6.510	6.639	189,408,256	+0.22(+3.35%)
Dec 18, 2009	6.396	6.439	6.282	6.424	192,107,152	+0.08(+1.24%)
Dec 17, 2009	6.468	6.504	6.345	6.346	169,542,480	-0.07(-1.13%)
Dec 16, 2009	6.546	6.572	6.383	6.418	204,967,840	-0.09(-1.44%)
Dec 15, 2009	6.538	6.623	6.480	6.511	148,581,520	-0.06(-0.88%)
Dec 14, 2009	6.511	6.630	6.468	6.569	200,151,744	-0.14(-2.06%)
Dec 11, 2009	6.803	6.814	6.660	6.707	161,027,280	-0.06(-0.91%)
Dec 10, 2009	6.620	6.809	6.620	6.769	226,874,064	+0.20(+3.10%)
Dec 09, 2009	6.730	6.736	6.491	6.566	252,355,920	-0.14(-2.09%)
Dec 08, 2009	6.715	6.804	6.644	6.705	160,055,904	-0.00(-0.07%)
Dec 07, 2009	6.900	6.950	6.692	6.710	156,739,536	-0.17(-2.45%)
Dec 04, 2009	7.171	7.173	6.755	6.879	296,546,048	-0.18(-2.54%)
Dec 03, 2009	7.181	7.295	7.038	7.059	330,267,040	-0.05(-0.76%)
Dec 02, 2009	6.957	7.133	6.948	7.112	234,968,784	+0.19(+2.71%)
Dec 01, 2009	6.847	6.968	6.787	6.925	192,801,584	+0.13(+1.91%)
Nov 30, 2009	6.609	6.804	6.608	6.795	202,389,136	+0.21(+3.17%)
Nov 27, 2009	6.515	6.650	6.494	6.587	88,451,336	-0.11(-1.71%)
Nov 25, 2009	6.665	6.710	6.620	6.702	101,528,936	+0.05(+0.82%)
Nov 24, 2009	6.678	6.716	6.611	6.647	146,307,040	-0.00(-0.05%)
Nov 23, 2009	6.553	6.650	6.550	6.650	136,792,416	+0.17(+2.58%)
Nov 20, 2009	6.388	6.500	6.370	6.483	133,110,896	+0.03(+0.52%)
Nov 19, 2009	6.527	6.527	6.424	6.449	119,962,440	-0.12(-1.75%)
Nov 18, 2009	6.545	6.571	6.476	6.564	104,269,600	+0.00(+0.03%)
Nov 17, 2009	6.570	6.593	6.466	6.562	154,959,840	-0.02(-0.26%)
Nov 16, 2009	6.606	6.728	6.549	6.580	179,318,800	-0.07(-1.04%)
Nov 13, 2009	6.543	6.649	6.487	6.649	147,664,256	+0.12(+1.87%)
Nov 12, 2009	6.499	6.607	6.499	6.527	144,182,992	+0.03(+0.48%)
Nov 11, 2009	6.554	6.566	6.417	6.495	148,682,624	-0.01(-0.18%)
Nov 10, 2009	6.340	6.530	6.300	6.508	210,585,392	+0.17(+2.75%)
Nov 09, 2009	6.356	6.416	6.280	6.333	172,485,360	+0.02(+0.37%)
Nov 06, 2009	6.150	6.349	6.133	6.310	264,599,216	+0.28(+4.63%)
Nov 05, 2009	5.873	6.048	5.812	6.030	181,735,280	+0.18(+3.00%)
Nov 04, 2009	5.950	5.963	5.838	5.855	152,349,056	-0.06(-1.07%)
Nov 03, 2009	5.883	5.944	5.832	5.918	189,554,144	-0.02(-0.40%)
Nov 02, 2009	5.933	5.975	5.835	5.942	225,593,984	+0.00(+0.03%)
Oct 30, 2009	6.098	6.145	5.910	5.941	266,327,472	-0.19(-3.07%)
Oct 29, 2009	6.195	6.215	6.006	6.129	256,436,192	+0.05(+0.77%)
Oct 28, 2009	6.079	6.256	6.038	6.082	337,639,360	-0.02(-0.35%)
Oct 27, 2009	6.146	6.213	5.971	6.104	405,744,160	-0.13(-2.06%)
Oct 26, 2009	5.960	6.284	5.925	6.232	644,743,872	+0.31(+5.19%)
Oct 23, 2009	5.852	5.982	5.531	5.925	1,166,115,456	+1.25(+26.80%)
Oct 22, 2009	4.683	4.705	4.585	4.673	326,762,400	+0.00(+0.03%)
Oct 21, 2009	4.763	4.832	4.646	4.671	154,798,144	-0.08(-1.64%)
Oct 20, 2009	4.718	4.805	4.713	4.749	155,550,096	+0.01(+0.32%)
Oct 19, 2009	4.768	4.814	4.713	4.734	120,350,480	-0.03(-0.67%)
Oct 16, 2009	4.765	4.806	4.681	4.766	140,803,424	-0.03(-0.72%)
Oct 15, 2009	4.756	4.853	4.754	4.801	124,841,856	-0.07(-1.49%)
Oct 14, 2009	4.811	4.891	4.801	4.873	110,872,560	+0.13(+2.77%)
Oct 13, 2009	4.691	4.763	4.684	4.742	94,411,440	+0.06(+1.31%)
Oct 12, 2009	4.780	4.812	4.654	4.680	111,826,376	-0.11(-2.20%)
Oct 09, 2009	4.750	4.798	4.713	4.785	93,920,800	+0.02(+0.51%)
Oct 08, 2009	4.740	4.836	4.712	4.761	193,559,456	+0.06(+1.33%)
Oct 07, 2009	4.575	4.724	4.558	4.699	148,901,744	+0.15(+3.37%)
Oct 06, 2009	4.466	4.554	4.420	4.545	139,272,880	+0.11(+2.53%)
Oct 05, 2009	4.513	4.546	4.413	4.434	140,571,184	-0.06(-1.31%)
Oct 02, 2009	4.503	4.557	4.479	4.492	100,815,256	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.