Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.4886	0.4894	0.4821	0.4849	325,839,136	-0.00(-0.62%)
Dec 30, 2004	0.4880	0.4897	0.4836	0.4879	411,055,744	+0.00(+0.56%)
Dec 29, 2004	0.4804	0.4893	0.4787	0.4852	533,352,512	+0.00(+0.41%)
Dec 28, 2004	0.4766	0.4838	0.4672	0.4833	725,778,816	+0.01(+1.61%)
Dec 27, 2004	0.4875	0.4906	0.4735	0.4756	664,142,400	-0.01(-1.33%)
Dec 23, 2004	0.4800	0.4838	0.4789	0.4820	291,647,584	+0.00(+0.41%)
Dec 22, 2004	0.4833	0.4846	0.4774	0.4800	671,400,384	+0.00(+0.09%)
Dec 21, 2004	0.4786	0.4802	0.4638	0.4796	1,264,290,944	+0.01(+1.55%)
Dec 20, 2004	0.4930	0.4970	0.4650	0.4723	1,385,432,320	-0.02(-3.49%)
Dec 17, 2004	0.5032	0.5048	0.4887	0.4894	983,799,296	-0.01(-2.41%)
Dec 16, 2004	0.4988	0.5082	0.4973	0.5014	1,336,591,872	+0.01(+2.05%)
Dec 15, 2004	0.4912	0.4929	0.4869	0.4914	472,712,128	-0.00(-0.05%)
Dec 14, 2004	0.4919	0.4961	0.4896	0.4916	493,583,008	+0.00(+0.59%)
Dec 13, 2004	0.4950	0.4962	0.4864	0.4887	468,854,048	-0.00(-0.37%)
Dec 10, 2004	0.4897	0.4973	0.4872	0.4906	920,137,536	+0.01(+1.81%)
Dec 09, 2004	0.4725	0.4849	0.4674	0.4818	882,320,256	+0.01(+1.12%)
Dec 08, 2004	0.4750	0.4851	0.4672	0.4765	827,510,208	+0.00(+0.62%)
Dec 07, 2004	0.4964	0.5025	0.4711	0.4735	1,256,880,256	-0.02(-4.39%)
Dec 06, 2004	0.4838	0.4988	0.4740	0.4953	1,480,675,968	+0.02(+4.95%)
Dec 03, 2004	0.4861	0.4894	0.4650	0.4720	1,470,370,048	-0.02(-3.88%)
Dec 02, 2004	0.4979	0.5037	0.4869	0.4910	1,173,330,432	-0.02(-3.81%)
Dec 01, 2004	0.5104	0.5116	0.4990	0.5104	950,251,840	+0.01(+1.10%)
Nov 30, 2004	0.5180	0.5180	0.5049	0.5049	1,221,287,552	-0.01(-2.03%)
Nov 29, 2004	0.5195	0.5238	0.5076	0.5153	2,033,996,160	+0.03(+6.03%)
Nov 26, 2004	0.4921	0.4951	0.4845	0.4860	652,495,040	+0.00(+0.78%)
Nov 24, 2004	0.4645	0.4909	0.4634	0.4823	1,650,318,976	+0.02(+4.54%)
Nov 23, 2004	0.4690	0.4702	0.4597	0.4613	1,080,935,424	-0.00(-0.13%)
Nov 22, 2004	0.4369	0.4819	0.4360	0.4619	3,048,547,328	+0.05(+11.20%)
Nov 19, 2004	0.4178	0.4285	0.4104	0.4154	908,071,872	-0.00(-0.40%)
Nov 18, 2004	0.4089	0.4175	0.4088	0.4171	546,361,088	+0.00(+0.89%)
Nov 17, 2004	0.4156	0.4175	0.4083	0.4134	472,851,584	-0.00(-0.06%)
Nov 16, 2004	0.4153	0.4156	0.4102	0.4136	350,063,424	-0.00(-0.55%)
Nov 15, 2004	0.4147	0.4176	0.4092	0.4159	446,130,496	-0.00(-0.47%)
Nov 12, 2004	0.4142	0.4193	0.4129	0.4179	469,378,624	+0.00(+0.36%)
Nov 11, 2004	0.4138	0.4174	0.4083	0.4164	484,618,400	+0.00(+1.00%)
Nov 10, 2004	0.4062	0.4171	0.4059	0.4122	603,668,032	+0.01(+1.30%)
Nov 09, 2004	0.4081	0.4107	0.4019	0.4070	565,133,632	-0.00(-0.61%)
Nov 08, 2004	0.4086	0.4175	0.4055	0.4095	625,176,320	-0.00(-0.62%)
Nov 05, 2004	0.4134	0.4141	0.3918	0.4120	1,429,325,568	+0.00(+0.50%)
Nov 04, 2004	0.4144	0.4183	0.4094	0.4100	1,101,726,592	-0.01(-1.55%)
Nov 03, 2004	0.4099	0.4225	0.4065	0.4165	1,428,004,096	+0.01(+3.38%)
Nov 02, 2004	0.3948	0.4072	0.3946	0.4028	865,871,936	+0.01(+2.00%)
Nov 01, 2004	0.3953	0.4010	0.3918	0.3949	715,087,744	+0.00(+0.10%)
Oct 29, 2004	0.3912	0.4006	0.3900	0.3946	961,294,848	+0.00(+0.40%)
Oct 28, 2004	0.3763	0.3932	0.3727	0.3930	1,024,896,896	+0.01(+3.76%)
Oct 27, 2004	0.3664	0.3811	0.3627	0.3787	1,417,751,296	+0.02(+4.86%)
Oct 26, 2004	0.3573	0.3618	0.3537	0.3612	705,093,888	+0.00(+0.88%)
Oct 25, 2004	0.3554	0.3602	0.3544	0.3580	465,600,224	+0.00(+0.30%)
Oct 22, 2004	0.3569	0.3589	0.3540	0.3570	574,317,312	-0.00(-1.11%)
Oct 21, 2004	0.3587	0.3624	0.3566	0.3610	860,068,224	+0.00(+0.99%)
Oct 20, 2004	0.3546	0.3584	0.3513	0.3574	730,466,944	+0.00(+0.11%)
Oct 19, 2004	0.3622	0.3641	0.3562	0.3571	952,297,088	-0.00(-0.69%)
Oct 18, 2004	0.3373	0.3595	0.3366	0.3595	1,426,802,176	+0.02(+4.95%)
Oct 15, 2004	0.3379	0.3434	0.3327	0.3426	1,219,023,104	+0.00(+1.16%)
Oct 14, 2004	0.3240	0.3445	0.3204	0.3387	3,283,791,104	+0.04(+13.16%)
Oct 13, 2004	0.2923	0.2994	0.2917	0.2993	1,423,262,848	+0.01(+3.81%)
Oct 12, 2004	0.2899	0.2905	0.2835	0.2883	546,234,944	-0.00(-0.78%)
Oct 11, 2004	0.2922	0.2941	0.2876	0.2906	384,082,336	-0.00(-1.20%)
Oct 08, 2004	0.2978	0.2995	0.2925	0.2941	426,083,040	-0.00(-1.41%)
Oct 07, 2004	0.3053	0.3082	0.2971	0.2983	505,993,952	-0.01(-2.51%)
Oct 06, 2004	0.2974	0.3069	0.2972	0.3060	529,421,376	+0.01(+3.23%)
Oct 05, 2004	0.2903	0.2987	0.2891	0.2964	481,955,616	+0.00(+1.50%)
Oct 04, 2004	0.2950	0.2950	0.2918	0.2921	681,294,592	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.