Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	54.64	55.91	54.00	55.28	0	+0.66(+1.21%)
Dec 30, 2008	53.01	54.71	52.00	54.62	2,820,523	+2.14(+4.08%)
Dec 29, 2008	53.60	53.91	51.95	52.48	2,532,721	-1.53(-2.83%)
Dec 26, 2008	54.02	54.35	53.42	54.01	1,261,040	+0.29(+0.54%)
Dec 24, 2008	53.44	54.24	53.44	53.72	1,330,056	+0.24(+0.45%)
Dec 23, 2008	53.28	53.95	52.75	53.48	3,452,503	+0.71(+1.35%)
Dec 22, 2008	54.47	54.70	51.34	52.77	3,859,896	-1.90(-3.48%)
Dec 19, 2008	54.27	55.80	54.09	54.67	7,744,194	+0.58(+1.07%)
Dec 18, 2008	53.39	54.65	53.15	54.09	5,192,470	+1.05(+1.98%)
Dec 17, 2008	52.05	54.00	51.97	53.04	4,738,201	+0.31(+0.59%)
Dec 16, 2008	48.28	52.75	48.12	52.73	8,188,523	+4.90(+10.24%)
Dec 15, 2008	49.94	49.94	47.63	47.83	4,169,395	-1.75(-3.53%)
Dec 12, 2008	46.15	50.13	45.77	49.58	7,662,721	+2.33(+4.93%)
Dec 11, 2008	49.33	49.65	46.66	47.25	7,445,089	-2.08(-4.22%)
Dec 10, 2008	50.74	51.50	48.80	49.33	5,493,033	-1.03(-2.05%)
Dec 09, 2008	52.04	52.64	48.80	50.36	8,881,707	-2.32(-4.40%)
Dec 08, 2008	54.92	55.00	51.83	52.68	6,097,086	-1.30(-2.41%)
Dec 05, 2008	52.63	54.00	49.87	53.98	6,959,438	+1.20(+2.27%)
Dec 04, 2008	52.84	54.91	52.07	52.78	6,431,876	+0.18(+0.34%)
Dec 03, 2008	50.61	52.71	49.27	52.60	4,207,448	+1.76(+3.46%)
Dec 02, 2008	48.74	51.00	47.86	50.84	5,029,776	+3.02(+6.32%)
Dec 01, 2008	50.51	50.99	47.81	47.82	5,826,388	-4.28(-8.21%)
Nov 28, 2008	52.60	53.96	51.59	52.10	2,066,861	-0.88(-1.66%)
Nov 26, 2008	49.96	52.98	49.80	52.98	3,638,512	+2.24(+4.41%)
Nov 25, 2008	50.91	51.83	48.80	50.74	6,531,458	+0.44(+0.87%)
Nov 24, 2008	48.88	50.75	47.70	50.30	6,509,600	+2.80(+5.89%)
Nov 21, 2008	51.46	51.73	45.44	47.50	12,934,203	-3.54(-6.94%)
Nov 20, 2008	55.03	55.95	50.12	51.04	8,197,030	-4.72(-8.46%)
Nov 19, 2008	57.66	58.34	55.75	55.76	4,760,990	-1.81(-3.14%)
Nov 18, 2008	59.03	59.35	55.82	57.57	6,023,295	-0.99(-1.69%)
Nov 17, 2008	57.70	60.42	56.82	58.56	4,838,154	-0.30(-0.51%)
Nov 14, 2008	60.54	61.77	58.52	58.86	4,250,063	-2.01(-3.30%)
Nov 13, 2008	56.86	60.89	55.18	60.87	6,189,370	+4.90(+8.75%)
Nov 12, 2008	57.05	58.25	55.89	55.97	4,450,375	-1.51(-2.63%)
Nov 11, 2008	59.55	60.15	57.26	57.48	5,223,722	-2.87(-4.76%)
Nov 10, 2008	62.03	62.50	59.38	60.35	3,898,321	+0.04(+0.07%)
Nov 07, 2008	61.73	63.09	59.00	60.31	5,166,327	-0.80(-1.31%)
Nov 06, 2008	62.20	63.30	59.68	61.11	5,053,158	-2.07(-3.28%)
Nov 05, 2008	63.77	64.68	63.17	63.18	4,102,080	-1.15(-1.79%)
Nov 04, 2008	65.25	66.50	63.19	64.33	5,069,020	-0.90(-1.38%)
Nov 03, 2008	64.30	65.35	63.65	65.23	4,432,262	+0.97(+1.51%)
Oct 31, 2008	63.97	64.63	62.30	64.26	5,227,394	+0.27(+0.42%)
Oct 30, 2008	63.55	64.71	62.24	63.99	5,617,799	+1.77(+2.84%)
Oct 29, 2008	61.21	64.06	59.95	62.22	6,910,701	+1.17(+1.92%)
Oct 28, 2008	56.06	61.17	55.02	61.05	7,372,615	+6.10(+11.10%)
Oct 27, 2008	55.62	59.20	54.89	54.95	5,057,087	-2.52(-4.38%)
Oct 24, 2008	53.77	58.51	53.66	57.47	6,456,133	-0.58(-1.00%)
Oct 23, 2008	52.80	58.29	52.25	58.05	11,269,232	+4.76(+8.93%)
Oct 22, 2008	53.50	54.00	52.00	53.29	6,239,511	-1.21(-2.22%)
Oct 21, 2008	55.30	57.92	54.22	54.50	5,264,046	-2.33(-4.10%)
Oct 20, 2008	56.46	57.00	53.12	56.83	5,603,948	+1.65(+2.99%)
Oct 17, 2008	54.59	59.91	54.37	55.18	6,790,307	-1.36(-2.41%)
Oct 16, 2008	53.46	56.62	50.00	56.54	7,933,930	+3.83(+7.27%)
Oct 15, 2008	57.34	57.67	52.50	52.71	7,107,794	-5.09(-8.81%)
Oct 14, 2008	62.19	63.00	57.78	57.80	8,229,365	-3.66(-5.96%)
Oct 13, 2008	56.66	61.94	56.07	61.46	6,604,627	+6.94(+12.73%)
Oct 10, 2008	54.08	59.73	49.47	54.52	12,627,874	-2.03(-3.59%)
Oct 09, 2008	59.29	60.04	55.61	56.55	6,911,205	-1.40(-2.42%)
Oct 08, 2008	54.69	59.99	54.33	57.95	7,502,551	+2.07(+3.70%)
Oct 07, 2008	56.58	57.68	54.79	55.88	6,630,392	-0.05(-0.09%)
Oct 06, 2008	59.91	61.17	54.10	55.93	8,582,824	-4.53(-7.49%)
Oct 03, 2008	60.62	63.09	60.11	60.46	5,247,658	+0.15(+0.25%)
Oct 02, 2008	62.54	63.79	59.22	60.31	4,452,496	-3.00(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.