Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.25	61.59	59.37	61.54	188,292	+1.43(+2.38%)
Dec 28, 2018	59.68	60.60	58.95	60.11	203,313	+0.69(+1.16%)
Dec 27, 2018	57.73	59.53	57.37	59.42	182,863	+0.72(+1.22%)
Dec 26, 2018	55.41	58.89	54.55	58.71	173,617	+3.67(+6.67%)
Dec 24, 2018	56.63	56.63	55.01	55.03	87,521	-1.92(-3.37%)
Dec 21, 2018	57.38	58.53	56.83	56.95	701,426	-0.19(-0.34%)
Dec 20, 2018	58.33	59.27	56.83	57.14	186,449	-1.17(-2.01%)
Dec 19, 2018	58.63	59.90	57.73	58.31	379,625	-0.12(-0.21%)
Dec 18, 2018	59.88	59.88	57.98	58.44	153,429	-0.86(-1.45%)
Dec 17, 2018	61.00	61.54	59.27	59.30	254,568	-1.80(-2.95%)
Dec 14, 2018	64.18	64.78	60.82	61.10	174,522	-3.44(-5.33%)
Dec 13, 2018	64.80	64.90	64.14	64.54	118,957	-0.08(-0.12%)
Dec 12, 2018	64.59	65.33	63.91	64.62	117,092	+0.55(+0.87%)
Dec 11, 2018	63.73	64.31	63.15	64.07	119,797	+0.88(+1.39%)
Dec 10, 2018	62.25	63.23	61.71	63.19	176,345	+0.75(+1.19%)
Dec 07, 2018	63.61	63.69	62.09	62.44	139,362	-1.16(-1.82%)
Dec 06, 2018	63.47	64.64	62.14	63.60	130,303	-0.43(-0.67%)
Dec 04, 2018	65.70	66.53	63.69	64.03	169,390	-1.78(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.