Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.21	24.07	23.20	23.94	0	+0.86(+3.73%)
Dec 30, 2008	22.68	23.33	22.26	23.08	214,051	+0.55(+2.44%)
Dec 29, 2008	22.65	22.87	22.18	22.53	183,402	-0.07(-0.31%)
Dec 26, 2008	22.40	22.67	22.22	22.60	59,625	+0.39(+1.76%)
Dec 24, 2008	22.45	22.45	21.96	22.21	54,243	-0.16(-0.72%)
Dec 23, 2008	22.86	22.94	22.18	22.37	172,282	-0.49(-2.14%)
Dec 22, 2008	24.07	24.07	22.42	22.86	333,237	-1.02(-4.27%)
Dec 19, 2008	25.05	25.05	23.56	23.88	508,660	-0.73(-2.97%)
Dec 18, 2008	24.66	25.54	24.17	24.61	140,405	+0.03(+0.12%)
Dec 17, 2008	23.60	25.00	23.60	24.58	165,959	+0.15(+0.61%)
Dec 16, 2008	23.42	24.48	22.87	24.43	227,170	+1.27(+5.48%)
Dec 15, 2008	23.58	23.62	22.68	23.16	216,881	-0.33(-1.40%)
Dec 12, 2008	22.56	23.71	22.31	23.49	191,852	+0.70(+3.07%)
Dec 11, 2008	22.86	23.77	22.55	22.79	187,282	-0.35(-1.51%)
Dec 10, 2008	23.69	23.87	22.80	23.14	215,712	-0.39(-1.66%)
Dec 09, 2008	24.67	24.99	23.41	23.53	249,284	-1.17(-4.74%)
Dec 08, 2008	24.84	24.95	24.21	24.70	457,345	+0.30(+1.23%)
Dec 05, 2008	22.79	24.71	22.79	24.40	304,898	+1.24(+5.35%)
Dec 04, 2008	23.62	23.97	22.74	23.16	194,142	-0.68(-2.85%)
Dec 03, 2008	23.16	23.99	22.82	23.84	260,954	+0.46(+1.97%)
Dec 02, 2008	22.01	23.38	21.68	23.38	372,365	+1.75(+8.09%)
Dec 01, 2008	23.01	23.59	21.41	21.63	186,702	-1.88(-8.00%)
Nov 28, 2008	23.59	23.93	23.11	23.51	55,263	-0.37(-1.55%)
Nov 26, 2008	22.39	23.98	22.39	23.88	163,865	+1.01(+4.42%)
Nov 25, 2008	23.20	23.20	22.30	22.87	179,583	-0.18(-0.78%)
Nov 24, 2008	22.08	23.20	21.41	23.05	312,043	+1.00(+4.54%)
Nov 21, 2008	21.44	22.06	20.09	22.05	660,817	+0.92(+4.35%)
Nov 20, 2008	23.39	23.43	21.00	21.13	341,086	-2.42(-10.28%)
Nov 19, 2008	24.69	25.12	23.54	23.55	275,660	-1.20(-4.85%)
Nov 18, 2008	25.03	25.34	24.07	24.75	433,537	-0.26(-1.04%)
Nov 17, 2008	25.55	26.13	24.98	25.01	468,035	-0.68(-2.65%)
Nov 14, 2008	26.35	26.80	25.41	25.69	740,892	-0.95(-3.57%)
Nov 13, 2008	24.93	26.75	24.61	26.64	647,730	+1.79(+7.20%)
Nov 12, 2008	25.02	25.43	24.52	24.85	450,017	-0.34(-1.35%)
Nov 11, 2008	25.54	25.73	25.05	25.19	161,030	-0.53(-2.06%)
Nov 10, 2008	25.78	26.24	25.07	25.72	191,858	+0.26(+1.02%)
Nov 07, 2008	25.16	25.65	25.00	25.46	160,623	+0.50(+2.00%)
Nov 06, 2008	25.45	26.06	24.90	24.96	279,805	-0.72(-2.80%)
Nov 05, 2008	25.52	26.08	25.47	25.68	1,016,434	-0.05(-0.19%)
Nov 04, 2008	26.47	26.50	25.62	25.73	196,882	-0.61(-2.32%)
Nov 03, 2008	26.01	26.44	25.69	26.34	153,528	+0.14(+0.53%)
Oct 31, 2008	24.84	26.38	24.65	26.20	211,015	+1.17(+4.67%)
Oct 30, 2008	24.29	25.03	23.83	25.03	193,779	+1.13(+4.73%)
Oct 29, 2008	23.17	24.18	22.90	23.90	551,516	+0.62(+2.66%)
Oct 28, 2008	23.37	23.97	21.76	23.28	599,589	+0.22(+0.95%)
Oct 27, 2008	23.38	24.08	23.01	23.06	296,970	-0.48(-2.04%)
Oct 24, 2008	22.89	24.10	22.60	23.54	466,847	-0.33(-1.38%)
Oct 23, 2008	24.79	25.50	23.38	23.87	543,480	+0.54(+2.31%)
Oct 22, 2008	23.65	24.57	23.32	23.33	288,691	-1.69(-6.75%)
Oct 21, 2008	25.56	26.53	24.95	25.02	278,156	-0.94(-3.62%)
Oct 20, 2008	25.39	25.96	24.82	25.96	191,043	+1.07(+4.30%)
Oct 17, 2008	24.57	27.58	24.57	24.89	256,974	-0.13(-0.52%)
Oct 16, 2008	23.75	25.15	22.63	25.02	345,460	+1.53(+6.51%)
Oct 15, 2008	26.06	26.08	23.41	23.49	260,280	-2.56(-9.83%)
Oct 14, 2008	26.80	27.07	25.46	26.05	402,550	-0.14(-0.53%)
Oct 13, 2008	27.55	27.70	25.57	26.19	455,271	-0.73(-2.71%)
Oct 10, 2008	24.46	27.83	23.44	26.92	564,124	+1.99(+7.98%)
Oct 09, 2008	27.34	28.06	24.89	24.93	504,524	-2.04(-7.56%)
Oct 08, 2008	27.10	27.70	26.17	26.97	385,770	-0.43(-1.57%)
Oct 07, 2008	28.63	28.63	27.00	27.40	307,333	-0.84(-2.97%)
Oct 06, 2008	29.52	30.02	27.79	28.24	337,926	-1.81(-6.02%)
Oct 03, 2008	30.39	31.63	29.98	30.05	199,915	-0.16(-0.53%)
Oct 02, 2008	31.83	32.05	30.18	30.21	220,514	-1.53(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.