Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.51	28.04	27.23	27.95	47,004	+0.48(+1.75%)
Dec 28, 2012	27.73	27.94	27.38	27.47	46,331	-0.45(-1.61%)
Dec 27, 2012	27.59	28.01	27.05	27.92	98,515	+0.38(+1.38%)
Dec 26, 2012	27.73	28.01	27.37	27.54	46,235	-0.19(-0.68%)
Dec 24, 2012	27.86	28.01	27.41	27.73	36,250	-0.08(-0.29%)
Dec 21, 2012	27.68	28.08	27.32	27.81	355,509	-0.14(-0.50%)
Dec 20, 2012	27.49	27.99	27.42	27.95	69,803	+0.42(+1.53%)
Dec 19, 2012	27.51	27.68	27.37	27.53	79,406	+0.00(+0.00%)
Dec 18, 2012	27.57	27.84	27.48	27.53	102,039	-0.05(-0.18%)
Dec 17, 2012	27.26	27.59	27.08	27.58	49,410	+0.52(+1.92%)
Dec 14, 2012	27.16	27.33	26.92	27.06	63,671	-0.20(-0.73%)
Dec 13, 2012	27.64	27.64	27.11	27.26	53,087	-0.45(-1.62%)
Dec 12, 2012	28.10	28.10	27.64	27.71	55,440	-0.31(-1.11%)
Dec 11, 2012	28.05	28.10	27.61	28.02	106,506	+0.22(+0.79%)
Dec 10, 2012	27.57	27.91	27.55	27.80	67,583	+0.15(+0.54%)
Dec 07, 2012	27.77	27.79	27.40	27.65	57,080	+0.08(+0.29%)
Dec 06, 2012	27.53	27.62	27.40	27.57	44,884	-0.06(-0.23%)
Dec 05, 2012	28.05	28.11	27.54	27.63	146,674	-0.36(-1.28%)
Dec 04, 2012	27.38	28.00	27.38	27.99	97,102	+0.36(+1.30%)
Nov 30, 2012	27.78	27.96	27.42	27.63	90,566	-0.03(-0.11%)
Nov 29, 2012	27.55	27.95	27.46	27.66	54,287	+0.33(+1.21%)
Nov 28, 2012	26.82	27.35	26.61	27.33	82,176	+0.32(+1.18%)
Nov 27, 2012	27.09	27.18	26.81	27.01	91,802	-0.17(-0.63%)
Nov 26, 2012	26.77	27.19	26.47	27.18	72,361	+0.43(+1.61%)
Nov 23, 2012	26.67	26.75	26.62	26.75	42,972	+0.21(+0.79%)
Nov 21, 2012	26.48	26.57	26.28	26.54	231,059	+0.06(+0.23%)
Nov 20, 2012	26.42	26.49	26.22	26.48	21,943	-0.07(-0.26%)
Nov 19, 2012	26.28	26.55	26.06	26.55	64,459	+0.53(+2.04%)
Nov 16, 2012	25.80	26.15	25.64	26.02	65,173	+0.31(+1.21%)
Nov 15, 2012	25.94	26.36	25.39	25.71	119,521	-0.27(-1.04%)
Nov 14, 2012	26.71	26.71	25.90	25.98	52,606	-0.60(-2.26%)
Nov 13, 2012	26.84	27.27	26.55	26.58	43,369	-0.48(-1.77%)
Nov 12, 2012	26.90	27.23	26.13	27.06	39,344	+0.20(+0.74%)
Nov 09, 2012	26.48	27.18	26.48	26.86	50,592	+0.22(+0.83%)
Nov 08, 2012	26.84	26.96	26.55	26.64	79,844	-0.16(-0.60%)
Nov 07, 2012	27.16	27.16	26.60	26.80	69,817	-0.61(-2.23%)
Nov 06, 2012	27.31	27.63	27.29	27.41	97,780	+0.10(+0.37%)
Nov 05, 2012	27.03	27.50	26.42	27.31	82,177	+0.33(+1.22%)
Nov 02, 2012	27.44	27.58	26.84	26.98	78,904	-0.29(-1.06%)
Nov 01, 2012	27.72	27.82	27.07	27.27	85,543	-0.42(-1.51%)
Oct 31, 2012	27.27	28.35	27.19	27.69	77,081	+0.36(+1.31%)
Oct 26, 2012	27.01	27.33	27.33	27.33	101,100	+0.40(+1.49%)
Oct 25, 2012	27.39	27.86	26.87	26.93	43,818	-0.32(-1.17%)
Oct 24, 2012	27.46	27.46	27.11	27.25	30,126	-0.04(-0.15%)
Oct 23, 2012	27.15	27.36	26.95	27.29	56,657	-0.06(-0.22%)
Oct 19, 2012	27.93	28.05	27.31	27.35	66,159	-0.82(-2.91%)
Oct 18, 2012	28.71	28.71	28.12	28.17	148,470	-0.54(-1.88%)
Oct 17, 2012	28.73	28.76	28.47	28.71	46,282	-0.01(-0.03%)
Oct 16, 2012	28.81	28.92	28.58	28.72	50,538	+0.11(+0.38%)
Oct 15, 2012	28.36	28.62	28.18	28.61	82,301	+0.24(+0.85%)
Oct 12, 2012	28.42	28.68	28.25	28.37	65,100	+0.05(+0.18%)
Oct 11, 2012	28.23	28.41	28.15	28.32	262,776	+0.36(+1.29%)
Oct 10, 2012	27.83	27.98	27.43	27.96	155,150	+0.25(+0.90%)
Oct 09, 2012	28.51	28.51	27.54	27.71	68,585	-0.86(-3.01%)
Oct 08, 2012	28.54	28.83	28.46	28.57	46,576	-0.15(-0.52%)
Oct 05, 2012	29.37	29.58	28.47	28.72	93,181	-0.61(-2.08%)
Oct 04, 2012	29.28	29.44	29.03	29.33	62,859	+0.13(+0.45%)
Oct 03, 2012	29.03	29.40	28.91	29.20	39,368	+0.17(+0.59%)
Oct 02, 2012	28.93	29.22	28.71	29.03	66,303	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.