Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.10	44.96	44.96	44.96	104,300	-0.01(-0.02%)
Dec 30, 2014	44.70	45.22	44.68	44.97	53,275	-0.12(-0.27%)
Dec 29, 2014	45.23	45.63	44.84	45.09	88,668	-0.07(-0.16%)
Dec 26, 2014	45.49	45.62	44.91	45.16	34,101	-0.17(-0.38%)
Dec 24, 2014	45.04	45.33	45.33	45.33	46,500	+0.42(+0.94%)
Dec 23, 2014	45.14	45.32	44.17	44.91	126,993	-0.01(-0.02%)
Dec 22, 2014	44.75	46.00	44.08	44.92	162,409	+0.06(+0.13%)
Dec 19, 2014	44.15	45.05	44.07	44.86	642,141	+0.81(+1.84%)
Dec 18, 2014	43.75	44.13	43.23	44.05	104,985	+0.77(+1.78%)
Dec 17, 2014	42.24	43.35	41.58	43.28	159,129	+1.04(+2.46%)
Dec 16, 2014	42.50	43.30	42.21	42.24	130,358	-0.35(-0.82%)
Dec 15, 2014	43.73	43.73	42.37	42.59	107,889	-0.95(-2.18%)
Dec 12, 2014	43.55	44.03	42.72	43.54	151,235	-0.52(-1.18%)
Dec 11, 2014	44.20	44.99	43.94	44.06	152,577	-0.09(-0.20%)
Dec 10, 2014	44.67	44.96	43.86	44.15	162,975	-0.59(-1.32%)
Dec 09, 2014	43.70	44.89	42.85	44.74	190,240	+0.58(+1.31%)
Dec 08, 2014	44.04	44.53	43.70	44.16	125,590	+0.05(+0.11%)
Dec 05, 2014	43.69	44.41	43.64	44.11	89,413	+0.41(+0.94%)
Dec 04, 2014	43.78	43.95	43.55	43.70	95,321	+0.12(+0.28%)
Dec 03, 2014	42.87	43.67	42.25	43.58	103,418	+0.93(+2.18%)
Dec 02, 2014	42.69	42.98	42.35	42.65	106,513	+0.17(+0.40%)
Dec 01, 2014	42.38	43.31	42.22	42.48	170,101	+0.05(+0.12%)
Nov 28, 2014	42.91	43.55	42.20	42.43	58,214	-0.35(-0.82%)
Nov 26, 2014	42.11	42.78	42.78	42.78	121,700	+0.59(+1.40%)
Nov 25, 2014	42.33	42.43	41.91	42.19	77,672	-0.10(-0.24%)
Nov 24, 2014	41.91	42.51	41.81	42.29	109,328	+0.38(+0.91%)
Nov 21, 2014	42.31	42.31	41.52	41.91	79,199	+0.19(+0.46%)
Nov 20, 2014	41.45	41.79	41.08	41.72	62,106	+0.01(+0.02%)
Nov 19, 2014	42.07	42.27	41.63	41.71	99,783	-0.49(-1.16%)
Nov 18, 2014	41.72	42.33	41.61	42.20	94,861	+0.48(+1.15%)
Nov 17, 2014	41.84	42.09	41.59	41.72	81,835	-0.24(-0.57%)
Nov 14, 2014	42.26	42.57	41.82	41.96	78,140	-0.36(-0.85%)
Nov 13, 2014	42.70	43.00	41.82	42.32	88,626	-0.18(-0.42%)
Nov 12, 2014	42.28	42.79	42.16	42.50	98,648	+0.09(+0.21%)
Nov 11, 2014	42.15	42.84	42.10	42.41	76,732	+0.32(+0.76%)
Nov 10, 2014	41.72	42.14	41.49	42.09	96,627	+0.32(+0.77%)
Nov 07, 2014	41.96	42.03	41.42	41.77	146,978	-0.23(-0.55%)
Nov 06, 2014	41.65	42.00	41.65	42.00	99,940	+0.33(+0.79%)
Nov 05, 2014	42.34	43.85	41.50	41.67	117,271	-0.40(-0.95%)
Nov 04, 2014	41.93	42.46	41.81	42.07	83,175	+0.07(+0.17%)
Nov 03, 2014	42.05	42.43	41.71	42.00	94,307	+0.01(+0.02%)
Oct 31, 2014	42.68	42.69	41.60	41.99	173,055	-0.05(-0.12%)
Oct 30, 2014	41.52	42.21	41.47	42.04	92,941	+0.22(+0.53%)
Oct 29, 2014	42.10	42.13	41.37	41.82	149,852	-0.26(-0.62%)
Oct 28, 2014	40.97	42.14	40.65	42.08	209,762	+1.26(+3.09%)
Oct 27, 2014	40.98	41.03	40.45	40.82	141,924	-0.21(-0.51%)
Oct 24, 2014	40.98	41.83	39.33	41.03	146,696	+1.01(+2.52%)
Oct 23, 2014	39.53	40.22	39.32	40.02	194,636	+0.71(+1.81%)
Oct 22, 2014	39.96	40.02	39.19	39.31	114,116	-0.65(-1.63%)
Oct 21, 2014	39.57	40.10	39.34	39.96	124,646	+0.54(+1.37%)
Oct 20, 2014	39.12	39.57	39.12	39.42	86,754	+0.11(+0.28%)
Oct 17, 2014	39.99	40.07	39.15	39.31	217,448	-0.15(-0.38%)
Oct 16, 2014	39.09	39.66	38.69	39.46	278,278	-0.16(-0.40%)
Oct 15, 2014	39.01	39.80	38.67	39.62	253,302	+0.09(+0.23%)
Oct 14, 2014	39.71	39.96	38.99	39.53	215,988	-0.06(-0.15%)
Oct 13, 2014	39.31	39.98	39.04	39.59	187,166	+0.25(+0.64%)
Oct 10, 2014	38.91	39.95	38.91	39.34	176,504	+0.19(+0.49%)
Oct 09, 2014	39.51	39.59	38.76	39.15	219,371	-0.54(-1.36%)
Oct 08, 2014	38.20	39.78	38.20	39.69	164,195	+1.43(+3.74%)
Oct 07, 2014	37.76	38.76	37.48	38.26	323,797	+0.25(+0.66%)
Oct 06, 2014	37.65	38.23	37.54	38.01	101,888	+0.33(+0.88%)
Oct 03, 2014	38.05	38.12	37.51	37.68	76,578	+0.00(+0.00%)
Oct 02, 2014	37.25	37.76	36.84	37.68	164,344	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.