Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.62	39.99	39.57	39.61	188,231	-0.15(-0.37%)
Dec 30, 2019	39.90	39.96	39.54	39.75	108,188	+0.01(+0.02%)
Dec 27, 2019	40.09	40.19	39.46	39.74	93,440	-0.37(-0.91%)
Dec 26, 2019	39.92	40.22	39.76	40.11	90,141	+0.07(+0.16%)
Dec 24, 2019	39.91	40.13	39.74	40.05	75,881	+0.29(+0.72%)
Dec 23, 2019	40.45	40.45	39.52	39.76	206,221	-0.65(-1.61%)
Dec 20, 2019	40.15	40.59	39.70	40.41	1,103,111	+0.44(+1.10%)
Dec 19, 2019	39.89	40.13	39.78	39.97	377,948	+0.11(+0.29%)
Dec 18, 2019	39.48	40.29	39.39	39.86	580,184	+0.49(+1.24%)
Dec 17, 2019	38.99	39.48	38.99	39.37	215,488	+0.46(+1.19%)
Dec 16, 2019	38.42	39.09	38.12	38.91	299,358	+0.71(+1.85%)
Dec 13, 2019	38.16	38.68	37.85	38.20	160,604	+0.04(+0.11%)
Dec 12, 2019	37.04	38.28	37.04	38.16	213,724	+1.21(+3.28%)
Dec 11, 2019	37.17	37.43	36.88	36.94	99,604	-0.18(-0.48%)
Dec 10, 2019	37.44	37.51	36.98	37.12	172,022	-0.25(-0.68%)
Dec 09, 2019	37.08	37.44	36.89	37.37	289,629	+0.19(+0.50%)
Dec 06, 2019	37.02	37.73	37.02	37.19	241,397	+0.55(+1.49%)
Dec 05, 2019	36.71	36.91	36.33	36.64	186,038	+0.00(+0.00%)
Dec 04, 2019	36.30	36.95	36.30	36.64	209,136	+0.55(+1.51%)
Dec 03, 2019	35.75	36.14	35.29	36.10	261,265	-0.15(-0.40%)
Dec 02, 2019	36.39	36.75	36.14	36.24	226,870	+0.07(+0.18%)
Nov 29, 2019	36.34	36.63	36.12	36.18	260,429	-0.27(-0.74%)
Nov 27, 2019	36.87	37.01	36.41	36.45	222,611	-0.19(-0.51%)
Nov 26, 2019	36.71	36.94	36.54	36.63	202,706	-0.21(-0.57%)
Nov 25, 2019	36.27	37.14	36.20	36.84	212,786	+0.57(+1.57%)
Nov 22, 2019	36.10	36.40	36.05	36.27	126,224	+0.15(+0.43%)
Nov 21, 2019	36.31	36.33	35.87	36.12	169,413	-0.06(-0.16%)
Nov 20, 2019	36.12	36.45	35.92	36.18	242,174	-0.14(-0.38%)
Nov 19, 2019	36.58	36.66	36.29	36.32	171,975	-0.03(-0.09%)
Nov 18, 2019	36.54	36.54	36.12	36.35	258,672	-0.33(-0.90%)
Nov 15, 2019	36.77	36.78	36.50	36.68	189,581	+0.15(+0.41%)
Nov 14, 2019	36.42	36.79	36.16	36.53	113,492	+0.03(+0.09%)
Nov 13, 2019	36.76	36.76	36.17	36.49	260,193	-0.60(-1.62%)
Nov 12, 2019	37.28	37.42	36.92	37.10	96,442	-0.13(-0.35%)
Nov 11, 2019	37.37	37.79	36.89	37.23	95,550	-0.42(-1.12%)
Nov 08, 2019	37.54	37.90	37.39	37.65	97,615	+0.13(+0.35%)
Nov 07, 2019	37.59	38.16	37.31	37.52	154,369	+0.22(+0.59%)
Nov 06, 2019	37.51	37.56	36.77	37.30	184,890	-0.25(-0.67%)
Nov 05, 2019	37.75	38.15	37.26	37.55	206,374	+0.03(+0.09%)
Nov 04, 2019	37.54	37.70	37.01	37.52	229,591	+0.31(+0.83%)
Nov 01, 2019	36.99	37.51	36.83	37.21	215,980	+0.45(+1.22%)
Oct 31, 2019	36.71	36.86	36.32	36.76	188,356	-0.21(-0.57%)
Oct 30, 2019	37.41	37.53	36.65	36.97	190,836	-0.66(-1.75%)
Oct 29, 2019	36.94	37.76	36.76	37.63	235,442	+0.56(+1.52%)
Oct 28, 2019	36.71	37.30	36.65	37.07	238,109	+0.61(+1.68%)
Oct 25, 2019	36.42	37.04	36.42	36.46	173,865	+0.02(+0.04%)
Oct 24, 2019	36.80	36.95	36.44	36.45	272,819	-0.43(-1.17%)
Oct 23, 2019	36.59	36.90	36.48	36.88	153,795	+0.10(+0.27%)
Oct 22, 2019	36.76	37.36	36.52	36.78	404,632	+0.02(+0.04%)
Oct 21, 2019	35.74	36.85	35.74	36.76	373,211	+1.12(+3.15%)
Oct 18, 2019	34.83	36.02	34.53	35.64	409,123	+0.44(+1.25%)
Oct 17, 2019	38.69	38.69	35.13	35.20	505,810	+0.49(+1.41%)
Oct 16, 2019	34.64	35.19	34.38	34.71	229,687	+0.00(+0.00%)
Oct 15, 2019	34.47	34.96	34.21	34.71	230,012	+0.35(+1.02%)
Oct 14, 2019	34.25	34.56	33.96	34.36	129,050	-0.18(-0.52%)
Oct 11, 2019	34.52	35.13	34.49	34.54	375,357	+0.54(+1.58%)
Oct 10, 2019	33.99	34.48	33.93	34.00	231,628	+0.23(+0.70%)
Oct 09, 2019	33.90	34.00	33.35	33.77	199,630	+0.27(+0.80%)
Oct 08, 2019	33.76	33.87	33.40	33.50	258,998	-0.71(-2.08%)
Oct 07, 2019	33.97	34.38	33.68	34.21	253,958	+0.27(+0.79%)
Oct 04, 2019	33.56	34.01	33.35	33.95	295,252	+0.53(+1.60%)
Oct 03, 2019	33.77	34.12	32.97	33.41	379,280	-0.29(-0.87%)
Oct 02, 2019	35.02	35.02	33.24	33.70	580,751	-1.79(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.