FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.500 7.500 7.220 7.380 101,800 -0.12(-1.60%)
Dec 30, 2003 7.300 7.580 7.300 7.500 211,891 +0.16(+2.18%)
Dec 29, 2003 7.380 7.400 7.250 7.340 167,530 +0.00(+0.00%)
Dec 26, 2003 7.310 7.390 7.310 7.340 31,975 -0.05(-0.68%)
Dec 24, 2003 7.350 7.450 7.350 7.390 62,720 +0.08(+1.09%)
Dec 23, 2003 7.160 7.480 7.160 7.310 147,136 +0.09(+1.25%)
Dec 22, 2003 7.140 7.250 7.000 7.220 268,149 -0.01(-0.14%)
Dec 19, 2003 7.080 7.230 6.850 7.230 310,968 +0.03(+0.42%)
Dec 18, 2003 6.960 7.280 6.850 7.200 201,111 +0.17(+2.42%)
Dec 17, 2003 6.770 7.190 6.760 7.030 216,011 +0.26(+3.84%)
Dec 16, 2003 7.140 7.140 6.450 6.770 338,190 -0.34(-4.78%)
Dec 15, 2003 7.350 7.500 7.090 7.110 311,173 +0.00(+0.00%)
Dec 12, 2003 6.960 7.230 6.960 7.110 158,229 +0.10(+1.43%)
Dec 11, 2003 6.690 7.030 6.470 7.010 276,973 +0.32(+4.78%)
Dec 10, 2003 7.000 7.050 6.260 6.690 343,741 -0.32(-4.56%)
Dec 09, 2003 7.250 7.500 6.830 7.010 544,750 -0.04(-0.57%)
Dec 08, 2003 7.320 7.720 6.980 7.050 690,589 +0.17(+2.47%)
Dec 05, 2003 6.880 6.880 6.500 6.880 184,929 +0.00(+0.00%)
Dec 04, 2003 7.000 7.040 6.540 6.880 520,007 -0.12(-1.71%)
Dec 03, 2003 7.020 7.140 6.800 7.000 869,972 +0.06(+0.86%)
Dec 02, 2003 6.800 7.060 6.630 6.940 767,464 +0.24(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.